Gold Logo

Gold

Commodity · USD/oz
1,806
-6.20
(-0.34%)
DAY HIGH
1,811.60
DAY LOW
1,803.60
PREV CLOSE
1,806.10
1 YR RETURN
+4.25%
52 WEEK RANGE
1,692.70
-
2,060.20

Gold Chart

About & Performance

Gold(Au) trades 24 hours a day on markets throughout the world using the code "XAU".

The London bullion market (LBMA) is regarded as the industry benchmark, with the spot price set twice daily at 10:30am and 3:00pm GMT in US dollars.

Continuous trading occurs in over-the-counter(OTC) gold markets and via futures contracts (e. g. LME and CME Group).

Multiple ASX listed ETFs track the price of gold. These include ETFs Physical Gold ( GOLD), Perth Mint Gold( PMGOLD) and Betashares Gold Bullion( QAU).

What drives the price of gold ?

1. Central Banks
Net purchases of gold by central banks can affect the price.

2. U. S Dollar Value
When the USD is strong, people are more optimistic and prefer to trade in USDs, pushing the price of gold down.

3. Economic Uncertainty
Gold is seen as a "safe haven" to store wealth during volatile and uncertain times.

4. Worldwide Jewellery Demand
Around half of all gold demand is driven by jewellery with China, India and the US being primary buyers.

Gold Prices AUD USD
Troy ounce (oz) $2,593.853 $1,806.10
Pound (lb) $37,826.94 $26,338.898
Gram (g) $83.394 $58.067
Kilogram (kg) $83,394.197 $58,067.379

5:18 pm 10/08 AEST USD/oz

Performance USD/oz Amount Change
1 Week +25.80 +1.45%
1 Month +63.80 +3.66%
3 Month -31.00 -1.69%
6 Month -20.80 -1.14%
1 Year +73.70 +4.25%

5:18 pm 10/08 AEST USD/oz

ASX Gold Companies

Closed - 08/2022
-
Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
A1M
Aic Mines Ltd
$0.47 +0.03 +6.82% $0.47 $0.44 1,538,113 $146.52 M +70.91%
A8G
Australasian Metals Ltd
$0.285 -0.005 -1.72% $0.29 $0.275 65,842 $11.73 M +96.55%
AAR
Astral Resources NL
$0.074 -0.003 -3.90% $0.078 $0.073 278,713 $44.12 M -5.13%
AAU
Antilles Gold Ltd
$0.052 -0.001 -1.89% $0.054 $0.052 569,767 $18.38 M -32.47%
ADN
Andromeda Metals Ltd
$0.098 0.00 0.00% $0.105 $0.096 7,361,514 $304.78 M -38.75%
AEE
Aura Energy Ltd
$0.22 0.00 0.00% $0.225 $0.22 5,258 $106.92 M +5.47%
AGC
Australian Gold and Copper Ltd
$0.075 0.00 0.00% $0.076 $0.075 38,693 $5.08 M -48.28%
AGG
Anglogold Ashanti Ltd
$4.49 -0.09 -1.97% $4.51 $4.49 788 $400.54 M -2.81%
AGS
Alliance Resources Ltd
$0.175 0.00 0.00% $0.00 $0.00 - $41.3 M +12.02%
AIS
Aeris Resources Ltd
$0.535 0.00 0.00% $0.545 $0.53 1,278,233 $369.66 M -61.81%
ALK
Alkane Resources Ltd
$0.81 -0.025 -2.99% $0.86 $0.81 417,918 $482.42 M -23.94%
AME
Alto Metals Ltd
$0.073 +0.003 +4.29% $0.079 $0.072 100,601 $39.02 M -17.05%
AOA
Ausmon Resources Ltd
$0.006 0.00 0.00% $0.00 $0.00 - $4.72 M 0.00%
APC
Australian Potash Ltd
$0.038 0.00 0.00% $0.038 $0.037 2,128,536 $30.72 M -67.72%
ARD
Argent Minerals Ltd
$0.018 -0.001 -2.70% $0.018 $0.018 31,250 $15.89 M -35.71%
ARL
Ardea Resources Ltd
$1.06 -0.005 -0.47% $1.10 $1.03 66,055 $179.92 M +129.00%
ARN
Aldoro Resources Ltd
$0.275 +0.01 +3.77% $0.325 $0.265 1,219,001 $27.39 M -50.45%
AS2
Askari Metals Ltd
SPONSORED
$0.395 -0.005 -1.25% $0.41 $0.39 181,294 $17.8 M +83.72%
AUC
Ausgold Ltd
$0.053 +0.003 +6.00% $0.058 $0.053 7,401,159 $107.56 M +43.24%
AUN
Aurumin Ltd
$0.15 -0.005 -3.23% $0.15 $0.15 23,436 $16.38 M -16.67%
AUT
Auteco Minerals Ltd
$0.047 -0.003 -6.00% $0.049 $0.047 462,589 $97.16 M -50.00%
AX8
Accelerate Resources Ltd
$0.038 +0.003 +8.57% $0.038 $0.035 2,047,382 $10.28 M -9.52%
AZL
Arizona Lithium Ltd
$0.09 -0.004 -4.26% $0.095 $0.089 36,698,343 $216.44 M +136.84%
BAR
Barra Resources Ltd
$0.024 0.00 0.00% $0.00 $0.00 - $18.99 M -22.58%
BBX
BBX Minerals Ltd
$0.073 0.00 0.00% $0.073 $0.073 60,410 $35.48 M -68.26%
BC8
Black Cat Syndicate Ltd
$0.36 -0.005 -1.37% $0.375 $0.36 40,440 $76.91 M -37.93%
BCN
Beacon Minerals Ltd
$0.028 -0.001 -3.45% $0.028 $0.027 3,975,081 $103.29 M -12.50%
BDC
Bardoc Gold Ltd
$0.52 0.00 0.00% $0.00 $0.00 - $154.08 M +18.72%
BDM
Burgundy Diamond Mines Ltd
$0.195 +0.025 +14.71% $0.20 $0.185 529,683 $66.61 M -32.76%
BEZ
Besra Gold Inc
$0.038 +0.006 +18.75% $0.038 $0.038 40,000 $6.53 M -81.00%
BGD
Barton Gold Holdings Ltd
$0.175 -0.025 -12.50% $0.19 $0.175 103,953 $15.04 M -2.78%
BGL
Bellevue Gold Ltd
$0.895 -0.005 -0.56% $0.905 $0.875 1,649,210 $935.61 M -7.25%
BHP
BHP Group Ltd
$38.30 -0.52 -1.34% $39.04 $38.30 7,854,491 $193.89 B -16.90%
BMO
Bastion Minerals Ltd
$0.13 0.00 0.00% $0.00 $0.00 - $9.87 M -27.78%
BNR
Bulletin Resources Ltd
$0.13 -0.01 -7.14% $0.135 $0.13 1,742,302 $38.04 M +132.14%
BNZ
BENZ Mining Corp
$0.40 0.00 0.00% $0.405 $0.40 93,791 $21.07 M -49.37%
BRB
Breaker Resources NL
$0.22 +0.01 +4.76% $0.23 $0.215 761,035 $71.69 M +39.68%
BRX
Belararox Ltd
$0.47 +0.07 +17.50% $0.47 $0.385 770,286 $14.73 M +135.00%
BSX
Blackstone Minerals Ltd
$0.23 +0.005 +2.22% $0.23 $0.22 973,336 $108.43 M -43.90%
CAI
Calidus Resources Ltd
$0.765 0.00 0.00% $0.00 $0.00 - $311.99 M +66.30%
CAY
Canyon Resources Ltd
$0.058 +0.004 +7.41% $0.058 $0.054 193,707 $46.77 M -31.77%
CDT
Castle Minerals Ltd
$0.034 -0.001 -2.86% $0.035 $0.033 1,191,289 $33.98 M +161.54%
CHN
Chalice Mining Ltd
$4.85 -0.23 -4.53% $5.15 $4.84 1,970,547 $1.83 B -23.12%
CHZ
Chesser Resources Ltd
$0.089 -0.004 -4.30% $0.093 $0.089 879,674 $52.34 M -31.54%
CLA
Celsius Resources Ltd
$0.013 -0.001 -7.14% $0.014 $0.013 10,256,069 $19.29 M -50.00%
CLZ
Classic Minerals Ltd
$0.033 -0.001 -2.94% $0.035 $0.032 337,620 $6.83 M -78.00%
CMM
Capricorn Metals Ltd
$4.28 +0.04 +0.94% $4.32 $4.20 860,541 $1.59 B +103.81%
COY
Coppermoly Ltd
$0.009 0.00 0.00% $0.00 $0.00 - $19.75 M -40.00%
CST
Castile Resources Ltd
$0.14 +0.005 +3.70% $0.14 $0.13 278,864 $33.13 M -22.22%
CWX
Carawine Resources Ltd
$0.11 0.00 0.00% $0.00 $0.00 - $15.16 M -50.00%
CY5
CYGNUS Gold Ltd
$0.195 -0.005 -2.50% $0.20 $0.195 209,789 $28.7 M +21.88%
CYL
Catalyst Metals Ltd
$1.23 +0.01 +0.82% $1.23 $1.23 1,000 $121.1 M -35.94%
CZN
Corazon Mining Ltd
$0.017 0.00 0.00% $0.018 $0.017 346,347 $10.38 M -53.06%
DAF
Discovery Alaska Ltd
$0.048 +0.006 +14.29% $0.048 $0.043 620,000 $10.76 M +33.33%
DCN
Dacian Gold Ltd
$0.12 +0.005 +4.35% $0.12 $0.11 8,773,869 $145.08 M -48.94%
DCX
Discovex Resources Ltd
$0.006 0.00 0.00% $0.006 $0.006 10,498,454 $19.82 M +25.58%
DDD
3D Resources Ltd
$0.002 0.00 0.00% $0.002 $0.002 5,559,124 $8.86 M -50.00%
DEG
De Grey Mining Ltd
$0.995 +0.005 +0.51% $1.01 $0.985 2,765,994 $1.4 B -15.68%
DGO
DGO Gold Ltd
$2.41 0.00 0.00% $0.00 $0.00 - $202.18 M -24.92%
DGR
DGR Global Ltd
$0.053 +0.001 +1.92% $0.053 $0.052 410,396 $55.32 M -8.62%
DTR
Dateline Resources Ltd
SPONSORED
$0.097 -0.003 -3.00% $0.097 $0.097 4,000 $48.09 M +14.12%
EMR
Emerald Resources NL
$1.17 -0.015 -1.27% $1.18 $1.15 62,345 $694.22 M +46.25%
ENT
Enterprise Metals Ltd
$0.012 -0.002 -14.29% $0.013 $0.012 724,838 $7.84 M -19.40%
EQR
EQ Resources Ltd
$0.049 +0.002 +4.26% $0.049 $0.048 100,000 $65.87 M +22.50%
ERM
Emmerson Resources Ltd
$0.105 0.00 0.00% $0.105 $0.098 696,259 $57.19 M +52.17%
ESR
Estrella Resources Ltd
$0.018 +0.001 +5.88% $0.019 $0.018 7,615,204 $23.89 M -55.00%
EVN
Evolution Mining Ltd
$2.73 -0.06 -2.15% $2.79 $2.73 9,277,729 $5 B -31.06%
FAU
First Au Ltd
$0.008 0.00 0.00% $0.00 $0.00 - $7.45 M -27.27%
FEL
Fe Ltd
$0.03 0.00 0.00% $0.00 $0.00 - $25.83 M 0.00%
FFX
Firefinch Ltd
$0.20 0.00 0.00% $0.00 $0.00 - $236.25 M -61.54%
FML
Focus Minerals Ltd
$0.145 +0.005 +3.57% $0.145 $0.145 89,148 $41.55 M -46.30%
G88
Golden Mile Resources Ltd
$0.031 +0.002 +6.90% $0.031 $0.03 266,412 $6.32 M -42.59%
GBZ
GBM Resources Ltd
$0.064 -0.004 -5.88% $0.068 $0.064 863,000 $34.98 M -48.80%
GCR
Golden Cross Resources Ltd
$0.009 -0.001 -10.00% $0.01 $0.009 247,709 $9.88 M +373.68%
GCY
Gascoyne Resources Ltd
$0.27 +0.015 +5.88% $0.27 $0.255 1,323,695 $115.03 M -16.92%
GES
Genesis Resources Ltd
$0.009 -0.001 -10.00% $0.009 $0.009 100,000 $7.05 M -25.00%
GMD
Genesis Minerals Ltd
$1.41 +0.03 +2.17% $1.41 $1.375 310,725 $409.01 M +99.61%
GME
GME Resources Ltd
$0.10 -0.005 -4.76% $0.10 $0.10 175,357 $60.04 M +100.00%
GML
Gateway Mining Ltd
$0.01 +0.001 +11.11% $0.01 $0.009 890,000 $22.6 M -44.44%
GMN
Gold Mountain Ltd
$0.006 0.00 0.00% $0.00 $0.00 - $7.16 M -71.43%
GOR
Gold Road Resources Ltd
$1.445 -0.02 -1.37% $1.465 $1.435 4,106,553 $1.55 B +15.60%
GRV
Greenvale Mining Ltd
$0.125 0.00 0.00% $0.13 $0.125 468,460 $49.62 M -79.17%
GSN
Great Southern Mining Ltd
$0.038 0.00 0.00% $0.00 $0.00 - $21.15 M -35.59%
GTE
Great Western Exploration Ltd
$0.08 0.00 0.00% $0.08 $0.08 200,000 $14.52 M -52.94%
GWR
GWR Group Ltd
$0.098 +0.005 +5.38% $0.098 $0.098 5,000 $31.48 M -65.00%
HAV
Havilah Resources Ltd
$0.28 +0.01 +3.70% $0.28 $0.275 269,501 $88.65 M +47.37%
HLX
HELIX Resources Ltd
$0.008 0.00 0.00% $0.008 $0.008 4,112,500 $18.59 M -65.22%
HRN
Horizon Gold Ltd
$0.38 0.00 0.00% $0.00 $0.00 - $47.01 M +7.13%
HRZ
Horizon Minerals Ltd
$0.078 0.00 0.00% $0.083 $0.077 499,289 $48.24 M -32.17%
IBG
Ironbark ZINC Ltd
$0.026 +0.001 +4.00% $0.026 $0.025 192,434 $33.98 M +30.00%
IEC
Intra Energy Corporation Ltd
$0.011 0.00 0.00% $0.00 $0.00 - $6.66 M +37.50%
IPT
Impact Minerals Ltd
SPONSORED
$0.008 0.00 0.00% $0.008 $0.008 442,000 $19.85 M -36.51%
IXR
Ionic Rare EARTHS Ltd
$0.051 0.00 0.00% $0.052 $0.05 12,824,675 $197.5 M +50.00%
KCN
Kingsgate Consolidated Ltd
$1.84 -0.025 -1.34% $1.855 $1.81 307,564 $407.23 M +140.52%
KGD
Kula Gold Ltd
$0.027 -0.001 -3.57% $0.027 $0.027 18,000 $5.81 M -51.79%
KIN
KIN Mining NL
$0.095 +0.005 +5.56% $0.095 $0.09 180,061 $82.28 M -23.11%
KNB
Koonenberry Gold Ltd
$0.08 0.00 0.00% $0.00 $0.00 - $5.98 M -60.00%
KRM
Kingsrose Mining Ltd
$0.061 0.00 0.00% $0.062 $0.058 1,043,832 $45.9 M +29.79%
LCL
Los Cerros Ltd
$0.036 +0.001 +2.86% $0.037 $0.035 735,704 $23.42 M -76.77%
LCY
Legacy Iron Ore Ltd
$0.02 0.00 0.00% $0.02 $0.019 351,304 $128.14 M +42.86%
LEX
Lefroy Exploration Ltd
$0.29 -0.005 -1.70% $0.30 $0.29 22,150 $42.3 M -37.63%
LKY
Locksley Resources Ltd
$0.11 0.00 0.00% $0.00 $0.00 - $3.79 M -38.89%
LNR
Lanthanein Resources Ltd
$0.029 +0.005 +20.83% $0.031 $0.024 31,067,883 $24.3 M +30.11%
LNY
Laneway Resources Ltd
$0.005 0.00 0.00% $0.005 $0.005 200,000 $28.36 M +17.40%
M3M
M3 Mining Ltd
$0.13 +0.015 +13.04% $0.13 $0.12 37,772 $4.08 M -27.78%
MAT
Matsa Resources Ltd
$0.047 +0.001 +1.08% $0.047 $0.047 2,148 $16.87 M -25.40%
MCT
Metalicity Ltd
$0.003 0.00 0.00% $0.003 $0.003 1,145,919 $10.38 M -71.68%
MDI
Middle Island Resources Ltd
$0.09 -0.005 -5.26% $0.091 $0.09 521,995 $11.02 M -14.29%
MEG
Megado Minerals Ltd
$0.085 +0.001 +1.19% $0.088 $0.084 111,130 $9.27 M -22.73%
MEU
Marmota Ltd
$0.049 -0.003 -5.77% $0.052 $0.049 731,199 $50.42 M +4.26%
MKG
Mako Gold Ltd
$0.076 0.00 0.00% $0.078 $0.076 37,923 $29.05 M -8.43%
MKR
Manuka Resources Ltd
$0.155 0.00 0.00% $0.155 $0.155 3,281 $44.33 M -41.51%
MMG
Monger Gold Ltd
$0.285 +0.025 +9.62% $0.285 $0.27 62,148 $11.41 M +18.75%
MML
Ten Sixty Four Ltd
$0.715 0.00 0.00% $0.00 $0.00 - $162.99 M -12.27%
MRR
Minrex Resources Ltd
$0.056 -0.001 -1.75% $0.059 $0.055 6,199,734 $59.37 M +229.41%
MRZ
Mont Royal Resources Ltd
$0.29 +0.005 +1.75% $0.29 $0.285 41,937 $19.44 M +38.10%
MVL
Marvel Gold Ltd
$0.03 0.00 0.00% $0.00 $0.00 - $21.13 M -45.52%
MXR
Maximus Resources Ltd
$0.058 -0.002 -3.33% $0.06 $0.058 590,735 $18.44 M -30.12%
NAG
Nagambie Resources Ltd
$0.074 0.00 0.00% $0.074 $0.073 363,652 $37.97 M +8.82%
NCM
Newcrest Mining Ltd
$19.46 -0.22 -1.12% $19.74 $19.33 2,393,135 $17.38 B -23.20%
NME
NEX Metals Exploration Ltd
$0.038 -0.001 -2.56% $0.038 $0.036 15,247 $10.15 M +5.56%
NML
Navarre Minerals Ltd
$0.057 -0.001 -1.72% $0.06 $0.057 569,652 $81.86 M -30.49%
NPM
Newpeak Metals Ltd
$0.001 0.00 0.00% $0.00 $0.00 - $8.85 M -50.00%
NSM
North Stawell Minerals Ltd
$0.17 0.00 0.00% $0.00 $0.00 - $6.82 M -51.43%
NST
Northern Star Resources Ltd
$8.28 -0.05 -0.60% $8.45 $8.27 3,954,939 $9.65 B -11.92%
NWF
Newfield Resources Ltd
$0.41 -0.03 -6.82% $0.435 $0.41 67,312 $306.87 M +5.97%
OAR
OAR Resources Ltd
$0.005 -0.001 -9.09% $0.006 $0.005 40,253,261 $10.86 M -64.29%
OBM
Ora Banda Mining Ltd
$0.069 0.00 0.00% $0.07 $0.068 1,057,101 $94.81 M -34.61%
OGC
Oceanagold Corporation
$2.47 -0.13 -5.00% $2.53 $2.45 474,723 $173.67 M +2.49%
OKR
Okapi Resources Ltd
$0.21 -0.02 -8.70% $0.225 $0.21 719,991 $28.55 M -53.33%
OKU
Oklo Resources Ltd
$0.145 0.00 0.00% $0.145 $0.14 487,803 $73.15 M +20.83%
ONX
Orminex Ltd
$0.039 0.00 0.00% $0.00 $0.00 - $21.56 M +85.71%
ORM
Orion Metals Ltd
$0.03 0.00 0.00% $0.00 $0.00 - $16.35 M +76.47%
ORN
Orion Minerals Ltd
$0.019 0.00 0.00% $0.019 $0.019 344,473 $86.23 M -34.48%
ORR
Orecorp Ltd
$0.485 0.00 0.00% $0.00 $0.00 - $193.51 M -32.64%
OZL
OZ Minerals Ltd
$25.40 -0.26 -1.01% $25.75 $25.05 4,034,435 $8.5 B +11.99%
OZM
Ozaurum Resources Ltd
$0.125 +0.005 +4.17% $0.125 $0.125 50,000 $8.71 M -13.79%
PEC
Perpetual Resources Ltd
$0.045 0.00 0.00% $0.00 $0.00 - $22.15 M -66.67%
PGD
Peregrine Gold Ltd
$0.76 +0.035 +4.83% $0.76 $0.68 408,837 $29.1 M +90.00%
PNR
Pantoro Ltd
$0.19 0.00 0.00% $0.205 $0.19 4,488,673 $299.47 M -7.32%
PNX
PNX Metals Ltd
$0.004 0.00 0.00% $0.00 $0.00 - $17.78 M -44.83%
PRU
Perseus Mining Ltd
$1.71 -0.03 -1.72% $1.75 $1.70 4,507,796 $2.33 B +15.15%
PRX
Prodigy Gold NL
$0.016 0.00 0.00% $0.017 $0.016 560,000 $9.32 M -58.97%
PTR
Petratherm Ltd
$0.08 +0.003 +3.90% $0.083 $0.076 441,926 $17.98 M +37.93%
PUA
Peak Minerals Ltd
$0.009 0.00 0.00% $0.009 $0.009 108,894 $9.37 M -43.76%
QML
Qmines Ltd
$0.165 0.00 0.00% $0.17 $0.165 37,030 $10.98 M -51.47%
R3D
R3D Resources Ltd
$0.092 0.00 0.00% $0.00 $0.00 - $10.04 M -35.14%
RCR
Rincon Resources Ltd
$0.10 0.00 0.00% $0.00 $0.00 - $4.23 M -55.56%
RDT
Red Dirt Metals Ltd
$0.42 -0.03 -6.67% $0.45 $0.42 282,446 $127.91 M +180.00%
RED
RED 5 Ltd
$0.295 -0.01 -3.28% $0.305 $0.288 4,296,773 $695.25 M +59.46%
REZ
Resources & Energy Group Ltd
$0.024 +0.001 +4.35% $0.024 $0.024 56,530 $12 M -17.24%
RFR
Rafaella Resources Ltd
$0.028 0.00 0.00% $0.029 $0.028 120,000 $7.86 M -71.13%
RGL
Riversgold Ltd
$0.035 +0.002 +6.06% $0.035 $0.033 8,774,786 $26.47 M +1.65%
RHI
Red Hill Iron Ltd
$3.46 0.00 0.00% $0.00 $0.00 - $220.85 M +1.93%
RML
Resolution Minerals Ltd
$0.011 +0.001 +4.76% $0.011 $0.01 2,847,479 $9.16 M -45.00%
RMS
Ramelius Resources Ltd
$1.04 -0.045 -4.15% $1.08 $1.025 2,997,668 $902.08 M -31.35%
RND
Rand Mining Ltd
$1.50 0.00 0.00% $1.50 $1.50 350 $85.31 M -3.23%
RRL
Regis Resources Ltd
$1.835 -0.055 -2.91% $1.885 $1.825 1,954,249 $1.39 B -24.17%
RSG
Resolute Mining Ltd
$0.285 -0.015 -5.00% $0.30 $0.285 2,215,242 $314.7 M -45.71%
RTG
RTG Mining Inc
$0.068 0.00 0.00% $0.068 $0.068 100,000 $54.17 M -57.50%
SAU
Southern Gold Ltd
$0.039 0.00 0.00% $0.039 $0.039 13,000 $8.32 M -44.29%
SBM
ST Barbara Ltd
$1.07 -0.14 -11.57% $1.158 $1.06 9,256,936 $872.84 M -34.36%
SFM
Santa Fe Minerals Ltd
$0.085 0.00 0.00% $0.00 $0.00 - $6.19 M +3.66%
SFR
Sandfire Resources Ltd
$4.64 -0.14 -2.93% $4.75 $4.64 2,722,394 $1.9 B -27.38%
SIH
Sihayo Gold Ltd
$0.003 0.00 0.00% $0.003 $0.003 525,698 $18.31 M -66.67%
SKY
SKY Metals Ltd
$0.062 -0.004 -6.06% $0.062 $0.059 814,778 $23.36 M -38.00%
SLR
Silver Lake Resources Ltd
$1.50 -0.045 -2.91% $1.535 $1.485 5,689,799 $1.4 B +9.09%
SMI
Santana Minerals Ltd
$0.825 -0.06 -6.78% $0.90 $0.825 282,380 $117.51 M +685.71%
SPQ
Superior Resources Ltd
$0.056 -0.004 -6.67% $0.06 $0.053 6,296,136 $95.27 M +273.33%
SRI
Sipa Resources Ltd
$0.044 0.00 0.00% $0.044 $0.044 138,355 $9.02 M -21.43%
STN
Saturn Metals Ltd
$0.285 -0.005 -1.72% $0.285 $0.285 3,500 $37.02 M -43.00%
TAM
Tanami Gold NL
$0.047 0.00 0.00% $0.047 $0.047 530,180 $55.23 M -32.86%
TBR
Tribune Resources Ltd
$3.91 -0.09 -2.25% $4.00 $3.90 490 $205.15 M -27.05%
TG1
Techgen Metals Ltd
$0.14 -0.01 -6.67% $0.145 $0.12 130,956 $6.19 M -24.32%
TGM
Theta Gold Mines Ltd
SPONSORED
$0.075 0.00 0.00% $0.075 $0.075 10,000 $41.27 M -62.50%
TIE
Tietto Minerals Ltd
$0.515 +0.005 +0.98% $0.52 $0.505 2,138,543 $494.15 M +56.06%
TLM
Talisman Mining Ltd
$0.15 -0.005 -3.23% $0.16 $0.15 166,002 $28.16 M -25.00%
TMX
Terrain Minerals Ltd
$0.008 0.00 0.00% $0.00 $0.00 - $6.09 M +14.29%
TOE
Toro Energy Ltd
$0.018 +0.002 +12.50% $0.018 $0.016 10,066,746 $70.15 M +20.00%
TRL
Tanga Resources Ltd
$0.069 0.00 0.00% $0.00 $0.00 - $31.9 M +46.81%
TRM
Truscott Mining Corporation Ltd
$0.049 0.00 0.00% $0.00 $0.00 - $7.74 M +44.12%
TTM
Titan Minerals Ltd
$0.06 +0.001 +1.70% $0.06 $0.058 52,009 $84.61 M -42.86%
TUL
Tulla Resources Plc
$0.505 -0.015 -2.89% $0.525 $0.505 273,907 $80.91 M -2.89%
TZN
Terramin Australia Ltd
$0.033 0.00 0.00% $0.00 $0.00 - $69.85 M -17.50%
VAN
Vango Mining Ltd
$0.044 -0.001 -2.22% $0.044 $0.044 34,000 $55.44 M -32.31%
VMG
VDM Group Ltd
$0.001 0.00 0.00% $0.00 $0.00 - $6.93 M -50.00%
WAF
West African Resources Ltd
$1.40 -0.005 -0.36% $1.42 $1.39 2,911,092 $1.43 B +35.27%
WC8
Wildcat Resources Ltd
$0.027 0.00 0.00% $0.027 $0.026 462,321 $17.42 M +17.39%
WGR
Western Gold Resources Ltd
$0.105 0.00 0.00% $0.105 $0.105 14,696 $7.56 M -47.50%
WGX
Westgold Resources Ltd
$1.315 -0.02 -1.50% $1.335 $1.30 621,822 $622.81 M -21.02%
WMC
Wiluna Mining Corporation Ltd
$0.205 0.00 0.00% $0.00 $0.00 - $74.24 M -78.76%
WMG
Western Mines Group Ltd
$0.155 -0.003 -1.59% $0.16 $0.15 232,706 $5.68 M -20.51%
XAM
Xanadu Mines Ltd
SPONSORED
$0.028 0.00 0.00% $0.029 $0.028 725,190 $39.54 M -6.67%
YRL
Yandal Resources Ltd
$0.17 0.00 0.00% $0.17 $0.17 5,000 $19.74 M -68.88%
ZAG
Zuleika Gold Ltd
$0.023 0.00 0.00% $0.00 $0.00 - $12 M -20.69%
ZIM
Zimplats Holdings Ltd
$29.08 +0.33 +1.15% $29.59 $28.75 11,720 $3.13 B +17.73%

Australia holds around 17 % of the world's gold resources and accounts for 9% of global production. Western Australia alone produces almost 68% of Australia's gold. [1] View an image of Australia's 2016 gold deposits and operating mines .

()

20min delayed

- (-)

Volume:
Turnover:
Market Cap:

FAQs

Historical Chart

Resources

Excel Icon

Commodities Workbook

(Spreadsheet)

Download a spreadsheet of the official gold price (USD & AUD) since 1968.

PDF Icon

World Gold Holdings (2021)

(PDF)

Official data from the World Gold Council showing each countries gold holdings in tonnes.

Map Icon

Australian Gold Resources

(High-Definition Map)

A huge 9MB image with all Australia’s gold deposits.

Map Icon

All Australian Mineral Resources

(High-Definition Map)

A list of Australia’s major minerals with statistics and maps outlining all known deposits and operating mines.