Gold Logo

Gold

Commodity · USD/oz
3,325.44
25.49
(0.77%)
DAY HIGH
3,334.20
DAY LOW
3,290.11
PREV CLOSE
3,325.44
1 YR RETURN
42.51
52 WEEK RANGE
2,286.73
-
3,500.00

Gold Chart

About & Performance

Gold(Au) trades 24 hours a day on markets throughout the world using the code "XAU".

The London bullion market (LBMA) is regarded as the industry benchmark, with the spot price set twice daily at 10:30am and 3:00pm GMT in US dollars.

Continuous trading occurs in over-the-counter(OTC) gold markets and via futures contracts (e. g. LME and CME Group).

Multiple ASX listed ETFs track the price of gold. These include ETFs Physical Gold ( GOLD), Perth Mint Gold( PMGOLD) and Betashares Gold Bullion( QAU).

What drives the price of gold ?

1. Central Banks
Net purchases of gold by central banks can affect the price.

2. U. S Dollar Value
When the USD is strong, people are more optimistic and prefer to trade in USDs, pushing the price of gold down.

3. Economic Uncertainty
Gold is seen as a "safe haven" to store wealth during volatile and uncertain times.

4. Worldwide Jewellery Demand
Around half of all gold demand is driven by jewellery with China, India and the US being primary buyers.

Gold Prices AUD USD
Troy ounce (oz) $5,119.21 $3,325.44
Pound (lb) $74,655.00 $48,495.89
Gram (g) $164.59 $106.92
Kilogram (kg) $164,586.24 $106,915.22

9:40pm 23/05 AEST USD/oz

Performance USD/oz Amount Change
1 Week +121.65 +3.80%
1 Month -23.22 -0.69%
YTD +701.06 +26.71%
1 Year +992.04 +42.51%

9:40pm 23/05 AEST USD/oz

ASX Gold Companies

Closed - 05/2025
-
Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
A1G
African Gold Ltd
$0.135 +0.015 +12.50% $0.15 $0.12 4,231,312 $64.8M +382.14%
A8G
Australasian Metals Ltd
$0.076 +0.003 +4.11% $0.076 $0.076 5,704 $4.4M 0.00%
AAJ
Aruma Resources Ltd
$0.01 0.00 0.00% $0.01 $0.01 1,415,736 $2.78M -44.44%
AAM
Aumega Metals Ltd
$0.034 -0.002 -5.56% $0.035 $0.034 476,905 $20.54M -53.43%
AAR
Astral Resources NL
$0.17 +0.005 +3.03% $0.175 $0.16 8,948,558 $240.96M +91.01%
AAU
Antilles Gold Ltd
$0.004 0.00 0.00% $0.004 $0.004 5,833,882 $8.51M -55.56%
ADG
Adelong Gold Ltd
$0.007 -0.001 -6.67% $0.008 $0.007 3,388,656 $9.78M +75.00%
ADV
Ardiden Ltd
$0.145 0.00 0.00% $0.145 $0.145 5,116 $9.07M -3.33%
AEE
Aura Energy Ltd
$0.13 +0.01 +8.33% $0.135 $0.12 2,710,573 $115.8M -25.71%
AGC
Australian Gold and Copper Ltd
$0.155 -0.005 -3.13% $0.16 $0.145 359,826 $39.77M -72.32%
AGD
Austral Gold Ltd
$0.059 -0.001 -1.67% $0.059 $0.059 1,943 $36.13M +180.95%
AHK
Ark Mines Ltd
$0.20 -0.005 -2.44% $0.20 $0.20 20,000 $13.23M +42.86%
AIS
Aeris Resources Ltd
$0.17 +0.01 +6.25% $0.173 $0.16 637,383 $164.61M -42.37%
AIV
Activex Ltd
$0.006 0.00 0.00% $0.00 $0.00 - $1.29M +50.00%
AKA
Aureka Ltd
$0.125 -0.005 -3.85% $0.13 $0.125 127,042 $12.8M +557.90%
ALB
Albion Resources Ltd
$0.052 -0.001 -1.89% $0.053 $0.052 267,000 $6.86M +4.00%
ALK
Alkane Resources Ltd
$0.735 +0.005 +0.69% $0.74 $0.715 1,293,501 $445.07M +25.64%
ALY
Alchemy Resources Ltd
$0.007 0.00 0.00% $0.00 $0.00 - $8.25M 0.00%
AMD
Arrow Minerals Ltd
$0.02 0.00 0.00% $0.00 $0.00 - $17.08M -75.00%
AMI
Aurelia Metals Ltd
$0.295 -0.015 -4.84% $0.31 $0.295 2,073,741 $499.31M +55.26%
AMN
Agrimin Ltd
$0.075 -0.004 -5.06% $0.078 $0.075 29,800 $25.74M -71.15%
AOA
Ausmon Resources Ltd
$0.002 0.00 0.00% $0.00 $0.00 - $2.62M -20.00%
APC
APC Minerals Ltd
$0.009 -0.002 -18.18% $0.011 $0.009 17,205 $2.64M -67.86%
AQI
Alicanto Minerals Ltd
$0.028 +0.001 +3.70% $0.029 $0.027 701,267 $23.75M +38.84%
ARI
Arika Resources Ltd
$0.034 0.00 0.00% $0.035 $0.033 2,404,987 $26.54M +70.00%
ARN
Aldoro Resources Ltd
$0.335 +0.03 +9.84% $0.37 $0.32 1,754,824 $59.62M +340.79%
ARV
Artemis Resources Ltd
$0.006 0.00 0.00% $0.006 $0.006 3,715,598 $15.17M -60.00%
AS1
Asara Resources Ltd
$0.052 +0.003 +6.12% $0.052 $0.049 160,228 $57.26M +420.00%
AS2
Askari Metals Ltd
$0.008 0.00 0.00% $0.008 $0.008 462,500 $3.23M -88.24%
ASE
Astute Metals NL
$0.025 0.00 0.00% $0.025 $0.025 1 $15.45M -19.02%
ASL
Andean Silver Ltd
$0.945 -0.005 -0.53% $0.975 $0.945 522,046 $150.04M +18.87%
ASR
Asra Minerals Ltd
$0.003 +0.001 +25.00% $0.003 $0.002 272,810 $6.92M -64.29%
AUC
Ausgold Ltd
$0.61 -0.02 -3.18% $0.63 $0.61 288,502 $218.04M +64.87%
AUE
Aurum Resources Ltd
$0.48 +0.005 +1.05% $0.485 $0.47 612,971 $111.46M +20.00%
AUN
Aurumin Ltd
$0.079 +0.012 +17.91% $0.079 $0.068 3,918,723 $39.05M +88.10%
AVW
Avira Resources Ltd
$0.007 0.00 0.00% $0.007 $0.007 21,447 $1.54M -65.00%
AX8
Accelerate Resources Ltd
$0.008 0.00 0.00% $0.008 $0.007 1,107,010 $6.38M -83.67%
AXN
Alliance Nickel Ltd
$0.033 -0.001 -2.94% $0.033 $0.033 70,000 $23.95M -25.00%
AYM
Australia United Mining Ltd
$0.003 0.00 0.00% $0.00 $0.00 - $5.53M +50.00%
AZL
Arizona Lithium Ltd
$0.006 0.00 0.00% $0.007 $0.006 161,019 $31.62M -75.00%
BC8
Black Cat Syndicate Ltd
$0.835 -0.02 -2.34% $0.855 $0.825 2,367,503 $590.65M +160.94%
BCN
Beacon Minerals Ltd
$0.027 0.00 0.00% $0.027 $0.027 894,512 $114.11M -3.57%
BGD
Barton Gold Holdings Ltd
$0.675 0.00 0.00% $0.00 $0.00 - $147.77M +121.31%
BGL
Bellevue Gold Ltd
$0.91 0.00 0.00% $0.925 $0.89 9,398,567 $1.34B -51.72%
BHP
BHP Group Ltd
$38.35 -0.28 -0.73% $38.63 $38.33 6,094,463 $194.66B -14.61%
BLZ
BLAZE Minerals Ltd
$0.002 0.00 0.00% $0.00 $0.00 - $3.13M -60.00%
BMG
BMG Resources Ltd
$0.009 0.00 0.00% $0.009 $0.009 337,200 $7.6M -30.77%
BNR
Bulletin Resources Ltd
$0.068 0.00 0.00% $0.068 $0.068 440,337 $19.97M +44.68%
BOA
BOA Resources Ltd
$0.017 -0.001 -5.56% $0.017 $0.017 90,000 $2.1M -37.04%
BOE
Boss Energy Ltd
$3.98 +0.43 +12.11% $4.07 $3.84 10,069,924 $1.65B -26.43%
BSX
Blackstone Minerals Ltd
$0.065 -0.002 -2.99% $0.067 $0.063 685,139 $44.61M +16.78%
BTR
Brightstar Resources Ltd
$0.665 +0.025 +3.91% $0.675 $0.63 1,247,120 $314.26M +56.47%
BYH
Bryah Resources Ltd
$0.004 0.00 0.00% $0.005 $0.004 5,075,479 $3.48M -55.56%
C29
C29 Metals Ltd
$0.042 +0.005 +13.51% $0.042 $0.037 136,878 $7.32M -43.24%
CAE
Cannindah Resources Ltd
$0.036 -0.001 -2.70% $0.036 $0.036 64,443 $26.21M -33.33%
CAI
Calidus Resources Ltd
$0.115 0.00 0.00% $0.00 $0.00 - $93.68M -42.50%
CBE
Cobre Ltd
$0.042 0.00 0.00% $0.043 $0.041 113,785 $18.46M -46.15%
CBH
Coolabah Metals Ltd
$0.00 0.00 0.00% $0.00 $0.00 - $0 0.00%
CDR
Codrus Minerals Ltd
$0.034 0.00 0.00% $0.00 $0.00 - $5.62M -32.00%
CEL
Challenger Gold Ltd
$0.084 +0.004 +5.00% $0.084 $0.079 2,014,824 $142M +18.31%
CLZ
Classic Minerals Ltd
$0.001 0.00 0.00% $0.00 $0.00 - $1.54M -83.33%
CMM
Capricorn Metals Ltd
$9.26 -0.05 -0.54% $9.27 $9.13 613,140 $3.99B +99.14%
CNB
Carnaby Resources Ltd
$0.295 -0.01 -3.28% $0.305 $0.29 285,094 $67.37M -60.67%
COY
Coppermoly Ltd
$0.012 0.00 0.00% $0.00 $0.00 - $10.59M 0.00%
CPM
Cooper Metals Ltd
$0.037 -0.001 -2.63% $0.038 $0.037 156,579 $2.9M -67.83%
CR3
Core Energy Minerals Ltd
$0.013 -0.001 -3.85% $0.013 $0.013 350,000 $4.94M -68.75%
CRS
Caprice Resources Ltd
$0.06 +0.004 +7.14% $0.06 $0.055 8,065,272 $31.83M +81.82%
CTM
Centaurus Metals Ltd
$0.385 0.00 0.00% $0.385 $0.37 366,880 $191.23M -20.62%
CTN
Catalina Resources Ltd
$0.002 0.00 0.00% $0.00 $0.00 - $4.85M -46.67%
CTO
Citigold Corporation Ltd
$0.004 +0.001 +33.33% $0.004 $0.004 261,227 $12M -50.00%
CUF
Cufe Ltd
$0.008 0.00 0.00% $0.00 $0.00 - $10.1M -46.43%
CUL
Cullen Resources Ltd
$0.004 0.00 0.00% $0.004 $0.004 968,519 $2.77M -46.67%
CVR
Cavalier Resources Ltd
$0.175 0.00 0.00% $0.178 $0.175 69,125 $10.12M -7.90%
CWX
Carawine Resources Ltd
$0.096 0.00 0.00% $0.00 $0.00 - $22.67M -8.57%
CY5
CYGNUS Metals Ltd
$0.075 -0.002 -2.60% $0.076 $0.075 167,831 $63.83M -9.64%
CYL
Catalyst Metals Ltd
$6.35 -0.29 -4.37% $6.56 $6.25 2,261,854 $1.44B +499.06%
CYM
Cyprium Metals Ltd
$0.023 +0.001 +4.55% $0.023 $0.021 1,841,512 $47.47M -43.90%
CZN
Corazon Mining Ltd
$0.002 0.00 0.00% $0.00 $0.00 - $2.37M -80.00%
DAF
Discovery Alaska Ltd
$0.011 0.00 0.00% $0.00 $0.00 - $2.58M -21.43%
DBO
Diablo Resources Ltd
$0.013 0.00 0.00% $0.00 $0.00 - $1.76M -18.75%
DEG
De Grey Mining Ltd
$2.46 0.00 0.00% $0.00 $0.00 - $5.92B +97.35%
DES
Desoto Resources Ltd
$0.17 +0.015 +9.68% $0.18 $0.15 791,794 $31.66M +123.68%
DKM
Duketon Mining Ltd
$0.125 -0.02 -13.79% $0.145 $0.125 96,629 $15.3M 0.00%
DME
Dome Gold Mines Ltd
$0.195 0.00 0.00% $0.195 $0.195 1 $81.24M +14.71%
DMG
Dragon Mountain Gold Ltd
$0.006 0.00 0.00% $0.00 $0.00 - $2.37M -14.29%
DMM
DMC Mining Ltd
$0.058 0.00 0.00% $0.00 $0.00 - $2.69M 0.00%
DRR
Deterra Royalties Ltd
$3.75 +0.03 +0.81% $3.77 $3.69 859,186 $1.98B -21.55%
DRX
Diatreme Resources Ltd
$0.02 0.00 0.00% $0.02 $0.02 86,744 $100.17M +5.26%
DTM
Dart Mining NL
$0.003 -0.001 -14.29% $0.003 $0.003 100,000 $3.59M -87.88%
DTR
Dateline Resources Ltd
$0.055 +0.005 +10.00% $0.057 $0.05 112,908,656 $155.09M +358.33%
E25
Element 25 Ltd
$0.21 0.00 0.00% $0.22 $0.205 90,593 $48.01M -20.76%
E79
E79 Gold Mines Ltd
$0.019 +0.001 +5.56% $0.019 $0.019 7,323 $3.01M -50.00%
ENT
Enterprise Metals Ltd
$0.002 0.00 0.00% $0.00 $0.00 - $2.36M -50.00%
ERL
Empire Resources Ltd
$0.005 0.00 0.00% $0.00 $0.00 - $7.42M +42.86%
ESR
Estrella Resources Ltd
$0.037 +0.001 +1.37% $0.037 $0.035 2,943,844 $75.92M +640.00%
EVN
Evolution Mining Ltd
$8.77 -0.09 -1.02% $8.90 $8.59 9,255,677 $17.56B +130.18%
EVR
EV Resources Ltd
$0.005 +0.001 +25.00% $0.005 $0.005 600,000 $9.93M -39.40%
FAL
Falcon Metals Ltd
$0.12 -0.01 -7.69% $0.13 $0.12 91,745 $21.24M -22.58%
FAU
First Au Ltd
$0.004 +0.001 +16.67% $0.004 $0.003 934,257 $7.25M 0.00%
FEG
Far East Gold Ltd
$0.145 -0.005 -3.33% $0.145 $0.145 671 $53.22M +11.54%
FEX
FENIX Resources Ltd
$0.31 0.00 0.00% $0.31 $0.305 297,633 $229.75M -1.59%
FFM
Firefly Metals Ltd
$0.99 -0.01 -1.00% $1.03 $0.99 1,151,212 $568.7M +28.57%
FG1
FLYNN Gold Ltd
$0.023 -0.002 -8.00% $0.023 $0.023 527,870 $9M -32.35%
FML
Focus Minerals Ltd
$0.23 -0.01 -4.17% $0.24 $0.23 232,122 $65.91M +53.33%
FNR
Far Northern Resources Ltd
$0.13 -0.025 -16.13% $0.165 $0.13 132,591 $5.23M -21.21%
FRS
Forrestania Resources Ltd
$0.083 +0.007 +9.21% $0.087 $0.075 1,270,475 $24.94M +336.84%
FTL
Firetail Resources Ltd
$0.06 +0.001 +1.70% $0.06 $0.057 408,589 $22.8M +28.64%
FXG
FELIX Gold Ltd
$0.14 +0.005 +3.70% $0.145 $0.135 1,576,627 $57.53M +133.33%
G50
G50 Corp Ltd
$0.125 +0.025 +25.00% $0.14 $0.11 594,487 $20.07M -26.47%
GBZ
GBM Resources Ltd
$0.008 -0.001 -6.25% $0.008 $0.007 40,000 $8.78M -25.00%
GCM
Green Critical Minerals Ltd
$0.014 0.00 0.00% $0.014 $0.012 5,399,685 $27.48M +300.00%
GCR
Golden Cross Resources Ltd
$0.002 0.00 0.00% $0.00 $0.00 - $2.19M -33.33%
GDM
Great Divide Mining Ltd
$0.45 +0.03 +7.14% $0.45 $0.43 32,282 $14.88M +80.00%
GED
Golden Deeps Ltd
$0.018 -0.001 -5.26% $0.018 $0.018 62,500 $3.19M -58.14%
GES
Genesis Resources Ltd
$0.007 0.00 0.00% $0.00 $0.00 - $5.48M +75.00%
GHY
Gold Hydrogen Ltd
$0.65 -0.01 -1.52% $0.67 $0.65 115,964 $103.83M -66.92%
GIB
Gibb River Diamonds Ltd
$0.037 +0.003 +8.82% $0.039 $0.037 30,789 $7.94M -24.49%
GMD
Genesis Minerals Ltd
$4.34 -0.05 -1.14% $4.38 $4.30 2,112,727 $4.9B +142.46%
GML
Gateway Mining Ltd
$0.034 +0.002 +6.25% $0.034 $0.032 1,198,880 $13.9M +54.55%
GMN
Gold Mountain Ltd
$0.002 -0.001 -25.00% $0.002 $0.002 313,580 $7.7M -50.00%
GNM
Great Northern Minerals Ltd
$0.019 -0.001 -5.00% $0.02 $0.016 107,802 $2.94M +35.71%
GOR
Gold Road Resources Ltd
$3.36 +0.01 +0.30% $3.36 $3.31 5,042,761 $3.65B +109.35%
GRL
Godolphin Resources Ltd
$0.01 +0.001 +11.11% $0.01 $0.009 1,169,986 $4.49M -64.29%
GSN
Great Southern Mining Ltd
$0.022 0.00 0.00% $0.022 $0.022 465,786 $21.93M +10.00%
GTE
Great Western Exploration Ltd
$0.012 0.00 0.00% $0.012 $0.012 1,319,450 $6.81M -80.00%
GTR
Gti Energy Ltd
$0.004 +0.001 +14.29% $0.004 $0.004 29,121,174 $12M -33.33%
GUE
Global Uranium and Enrichment Ltd
$0.065 +0.003 +4.84% $0.069 $0.064 5,441,541 $29.27M -38.10%
GWR
GWR Group Ltd
$0.097 -0.001 -1.02% $0.10 $0.097 242,517 $31.39M +2.11%
HAR
Haranga Resources Ltd
$0.057 +0.001 +1.79% $0.057 $0.056 97,999 $6.5M -45.71%
HAV
Havilah Resources Ltd
$0.168 +0.003 +1.52% $0.17 $0.168 28,588 $56.83M -22.09%
HAW
Hawthorn Resources Ltd
$0.05 0.00 0.00% $0.05 $0.05 80,739 $16.75M -28.57%
HGO
Hillgrove Resources Ltd
$0.039 +0.003 +8.33% $0.039 $0.037 8,571,924 $101.82M -53.57%
HIO
Hawsons Iron Ltd
$0.015 -0.001 -6.25% $0.017 $0.015 954,740 $15.25M -51.61%
HLX
HELIX Resources Ltd
$0.002 0.00 0.00% $0.002 $0.002 300,000 $6.73M -50.00%
HMG
Hamelin Gold Ltd
$0.07 0.00 0.00% $0.00 $0.00 - $13.78M -6.67%
HOR
Horseshoe Metals Ltd
$0.022 +0.003 +15.79% $0.022 $0.02 3,319,948 $14.74M +120.00%
HRN
Horizon Gold Ltd
$0.50 0.00 0.00% $0.50 $0.50 1,000 $72.42M +81.82%
HRZ
Horizon Minerals Ltd
$0.049 0.00 0.00% $0.00 $0.00 - $107.37M -2.00%
ICG
Inca Minerals Ltd
$0.004 -0.001 -11.11% $0.005 $0.004 800,000 $6.31M -50.00%
ICL
Iceni Gold Ltd
$0.06 +0.001 +0.84% $0.06 $0.059 457,901 $18.53M -7.69%
ICN
Icon Energy Ltd
$0.006 0.00 0.00% $0.00 $0.00 - $5.21M 0.00%
IDA
Indiana Resources Ltd
$0.08 -0.001 -1.24% $0.082 $0.077 740,336 $51.42M +3.90%
IMI
Infinity Mining Ltd
$0.009 0.00 0.00% $0.009 $0.009 133,177 $3.81M -82.00%
ION
Iondrive Ltd
$0.016 +0.001 +6.67% $0.016 $0.016 869,918 $18.93M +45.46%
IVR
Investigator Resources Ltd
$0.022 0.00 0.00% $0.023 $0.021 3,170,624 $34.97M -60.71%
JAV
Javelin Minerals Ltd
$0.003 0.00 0.00% $0.003 $0.003 31,999 $18.14M +50.00%
JGH
Jade Gas Holdings Ltd
$0.028 -0.006 -17.65% $0.035 $0.028 960,000 $47.23M -39.13%
JLL
Jindalee Lithium Ltd
$0.50 +0.035 +7.53% $0.50 $0.475 100,824 $38.43M -14.64%
JRV
Jervois Global Ltd
$0.011 0.00 0.00% $0.00 $0.00 - $29.73M -31.25%
KAI
Kairos Minerals Ltd
$0.028 +0.001 +3.70% $0.028 $0.027 3,351,900 $73.67M +154.55%
KAL
Kalgoorlie Gold Mining Ltd
$0.039 -0.002 -4.88% $0.041 $0.038 696,256 $14.88M +18.18%
KAU
Kaiser Reef Ltd
$0.165 +0.005 +3.13% $0.165 $0.16 1,213,826 $97.94M +13.79%
KCN
Kingsgate Consolidated Ltd
$2.00 -0.02 -0.99% $2.02 $1.98 600,459 $515.5M +14.29%
KGD
Kula Gold Ltd
$0.007 -0.001 -6.67% $0.007 $0.007 969,151 $6.45M -25.88%
KLI
Killi Resources Ltd
$0.035 0.00 0.00% $0.035 $0.035 7,000 $4.91M -10.26%
KLR
Kaili Resources Ltd
$0.008 0.00 0.00% $0.00 $0.00 - $1.18M -20.00%
KNB
Koonenberry Gold Ltd
$0.07 +0.001 +1.45% $0.072 $0.067 8,509,386 $65.9M +218.18%
KRM
Kingsrose Mining Ltd
$0.03 -0.001 -3.23% $0.031 $0.03 33,301 $22.61M -42.31%
KRR
King River Resources Ltd
$0.007 0.00 0.00% $0.007 $0.007 11,985 $10.7M -30.00%
KSN
Kingston Resources Ltd
$0.12 -0.005 -4.00% $0.13 $0.11 6,117,263 $98.77M +48.15%
KTA
Krakatoa Resources Ltd
$0.01 0.00 0.00% $0.01 $0.01 257,405 $6.2M -44.44%
KZR
Kalamazoo Resources Ltd
$0.086 +0.001 +0.59% $0.086 $0.085 198,661 $18.76M -22.27%
LAT
Latitude 66 Ltd
$0.043 -0.002 -4.44% $0.045 $0.043 78,308 $6.17M +2050.00%
LCL
LCL Resources Ltd
$0.007 0.00 0.00% $0.007 $0.007 259,178 $8.36M -41.67%
LCY
Legacy Iron Ore Ltd
$0.009 0.00 0.00% $0.009 $0.009 300,808 $87.86M -35.71%
LDR
Lode Resources Ltd
$0.17 +0.015 +9.68% $0.17 $0.16 1,343,741 $27.5M +61.91%
LEX
Lefroy Exploration Ltd
$0.085 +0.007 +8.97% $0.085 $0.076 913,899 $21.12M -14.14%
LGM
Legacy Minerals Holdings Ltd
$0.195 +0.015 +8.33% $0.21 $0.18 1,869,407 $30.43M -22.00%
LKY
Locksley Resources Ltd
$0.049 +0.016 +48.49% $0.052 $0.035 21,190,464 $7.19M +68.97%
LM8
Lunnon Metals Ltd
$0.205 +0.005 +2.50% $0.215 $0.205 158,300 $45.23M -29.31%
LNR
Lanthanein Resources Ltd
$0.001 0.00 0.00% $0.002 $0.001 700,000 $2.44M -80.00%
LRD
Lord Resources Ltd
$0.022 0.00 0.00% $0.022 $0.022 6,256 $1.7M -60.00%
LRL
Labyrinth Resources Ltd
$0.225 0.00 0.00% $0.00 $0.00 - $125.86M +357.03%
LSA
Lachlan Star Ltd
$0.073 0.00 0.00% $0.074 $0.073 175,509 $18.44M -8.75%
LTR
Liontown Resources Ltd
$0.635 -0.015 -2.31% $0.673 $0.633 10,018,553 $1.54B -54.80%
LYN
Lycaon Resources Ltd
$0.13 0.00 0.00% $0.00 $0.00 - $7.54M -23.53%
M24
Mamba Exploration Ltd
$0.014 -0.001 -6.67% $0.014 $0.014 6,408 $4.13M -33.33%
M2M
MT Malcolm Mines NL
$0.025 0.00 0.00% $0.025 $0.025 75,000 $6.42M +35.62%
M2R
Miramar Resources Ltd
$0.004 +0.001 +33.33% $0.004 $0.003 9,531,101 $3.99M -61.50%
M3M
M3 Mining Ltd
$0.029 0.00 0.00% $0.00 $0.00 - $2.43M -51.67%
MAG
Magmatic Resources Ltd
$0.035 0.00 0.00% $0.036 $0.035 179,763 $14.6M -63.16%
MAN
Mandrake Resources Ltd
$0.018 0.00 0.00% $0.00 $0.00 - $11.29M -48.57%
MAT
Matsa Resources Ltd
$0.067 +0.001 +1.52% $0.068 $0.065 229,114 $49.11M +123.33%
MBK
Metal Bank Ltd
$0.011 0.00 0.00% $0.00 $0.00 - $5.47M -49.40%
MDI
Middle Island Resources Ltd
$0.018 0.00 0.00% $0.00 $0.00 - $5.25M +12.50%
MDX
Mindax Ltd
$0.06 0.00 0.00% $0.00 $0.00 - $137.62M +93.55%
MEG
Megado Minerals Ltd
$0.014 +0.001 +7.69% $0.015 $0.014 184,514 $5.88M +33.63%
MEK
Meeka Metals Ltd
$0.14 -0.005 -3.45% $0.145 $0.135 6,134,598 $352.16M +278.38%
MHC
Manhattan Corporation Ltd
$0.024 +0.001 +4.35% $0.024 $0.023 984,407 $5.64M -42.40%
MHK
Metal Hawk Ltd
$0.47 -0.005 -1.05% $0.48 $0.47 67,889 $57.17M +724.56%
MKG
Mako Gold Ltd
$0.011 0.00 0.00% $0.00 $0.00 - $10.85M -50.00%
MKR
Manuka Resources Ltd
$0.036 +0.002 +5.88% $0.038 $0.035 609,803 $29.19M -20.00%
MLS
Metals Australia Ltd
$0.02 +0.002 +11.11% $0.02 $0.019 2,149,728 $14.57M -4.76%
MM8
Medallion Metals Ltd
$0.27 0.00 0.00% $0.27 $0.25 1,021,271 $129.27M +365.52%
MMA
Maronan Metals Ltd
$0.23 0.00 0.00% $0.24 $0.23 29,688 $46.29M -23.33%
MOH
Moho Resources Ltd
$0.006 0.00 0.00% $0.006 $0.006 1,018,702 $4.47M +20.00%
MRD
Mount Ridley Mines Ltd
$0.003 +0.001 +50.00% $0.003 $0.003 35,000 $2.34M -70.00%
MRQ
MRG Metals Ltd
$0.003 0.00 0.00% $0.003 $0.003 450,000 $8.18M +200.00%
MRR
Minrex Resources Ltd
$0.011 +0.001 +10.00% $0.011 $0.01 1,520,667 $11.93M -4.35%
MTH
Mithril Silver and Gold Ltd
$0.355 -0.01 -2.74% $0.37 $0.355 122,167 $51.75M +20.34%
MTM
MTM Critical Metals Ltd
$0.345 +0.04 +13.12% $0.355 $0.315 9,937,461 $158.24M +604.08%
MVL
Marvel Gold Ltd
$0.016 +0.002 +14.29% $0.017 $0.014 2,517,440 $17.28M +77.78%
NAE
New Age Exploration Ltd
$0.004 0.00 0.00% $0.00 $0.00 - $10.64M 0.00%
NAG
Nagambie Resources Ltd
$0.016 -0.001 -5.88% $0.018 $0.015 1,381,556 $12.85M +60.00%
NES
Nelson Resources Ltd
$0.003 0.00 0.00% $0.00 $0.00 - $5.43M -16.67%
NFL
Norfolk Metals Ltd
$0.13 0.00 0.00% $0.00 $0.00 - $5.32M 0.00%
NME
NEX Metals Exploration Ltd
$0.027 -0.001 -3.57% $0.027 $0.027 58,136 $8.84M +22.73%
NMG
New Murchison Gold Ltd
$0.014 -0.001 -6.67% $0.015 $0.014 3,714,474 $137.91M +250.00%
NMR
Native Mineral Resources Holdings Ltd
$0.17 +0.015 +9.68% $0.17 $0.155 2,567,198 $150.17M +400.00%
NPM
Newpeak Metals Ltd
$0.013 -0.002 -13.33% $0.015 $0.013 539,357 $4.19M -53.02%
NSM
North Stawell Minerals Ltd
$0.039 +0.001 +2.63% $0.039 $0.039 18,945 $10.67M +44.65%
NST
Northern Star Resources Ltd
$20.35 +0.10 +0.49% $20.39 $19.70 5,888,372 $29.11B +43.31%
NVA
Nova Minerals Ltd
$0.32 -0.015 -4.48% $0.34 $0.32 280,961 $103.36M +33.33%
NWC
New World Resources Ltd
$0.047 0.00 0.00% $0.048 $0.047 61,946,292 $166.44M +23.68%
NWM
Norwest Minerals Ltd
$0.012 0.00 0.00% $0.012 $0.01 377,781 $5.82M -63.16%
NXM
Nexus Minerals Ltd
$0.075 0.00 0.00% $0.075 $0.074 748,746 $45.28M +22.95%
OBM
Ora Banda Mining Ltd
$1.04 -0.01 -0.95% $1.06 $1.03 2,005,799 $1.96B +205.88%
OCT
Octava Minerals Ltd
$0.035 -0.001 -2.78% $0.035 $0.033 47,996 $2.14M -22.22%
ODY
Odyssey Gold Ltd
$0.022 -0.001 -4.35% $0.022 $0.022 204 $19.78M -4.35%
OLY
Olympio Metals Ltd
$0.039 -0.005 -11.36% $0.043 $0.039 419,699 $3.43M -4.88%
ORN
Orion Minerals Ltd
$0.012 0.00 0.00% $0.00 $0.00 - $82.21M -40.00%
ORP
Orpheus Uranium Ltd
$0.03 +0.002 +7.14% $0.031 $0.029 982,404 $8.46M -68.42%
OSM
Osmond Resources Ltd
$0.42 0.00 0.00% $0.43 $0.42 131,111 $40.18M +546.15%
OZM
Ozaurum Resources Ltd
$0.086 +0.002 +2.38% $0.087 $0.082 348,393 $19.69M +45.76%
PDI
Predictive Discovery Ltd
$0.43 +0.01 +2.38% $0.435 $0.415 5,718,791 $1.13B +132.43%
PEK
Peak Rare EARTHS Ltd
$0.27 0.00 0.00% $0.27 $0.26 891,355 $95.07M +25.68%
PGD
Peregrine Gold Ltd
$0.14 +0.005 +3.70% $0.14 $0.14 6,814 $11.88M -50.00%
PGO
Pacgold Ltd
$0.076 0.00 0.00% $0.076 $0.075 182,920 $9.99M -53.94%
PLC
PREMIER1 Lithium Ltd
$0.01 -0.001 -9.52% $0.01 $0.01 4,349,815 $3.5M -66.11%
PNN
Power Minerals Ltd
$0.064 +0.002 +3.23% $0.064 $0.063 79,720 $8.15M -52.59%
PNR
Pantoro Gold Ltd
$3.43 0.00 0.00% $3.56 $3.41 1,636,939 $1.34B +124.18%
PNT
Panther Metals Ltd
$0.015 +0.002 +15.39% $0.015 $0.014 3,310,137 $4.51M -54.41%
POD
Podium Minerals Ltd
$0.037 +0.003 +8.82% $0.037 $0.031 2,579,324 $25.21M -17.60%
POL
Polymetals Resources Ltd
$0.81 -0.02 -2.41% $0.85 $0.81 338,037 $201.74M +179.31%
PR2
Piche Resources Ltd
$0.09 0.00 0.00% $0.091 $0.09 150,000 $7.51M -55.00%
PRS
Prospech Ltd
$0.024 0.00 0.00% $0.00 $0.00 - $7.89M -42.86%
PRU
Perseus Mining Ltd
$3.75 0.00 0.00% $3.79 $3.70 5,286,386 $5.12B +54.32%
PRX
Prodigy Gold NL
$0.002 0.00 0.00% $0.00 $0.00 - $6.35M -25.00%
PSL
Paterson Resources Ltd
$0.014 0.00 0.00% $0.014 $0.013 1,748,407 $6.38M +16.67%
PTN
Patronus Resources Ltd
$0.059 +0.001 +1.72% $0.059 $0.057 891,166 $96.61M -9.23%
PTR
Petratherm Ltd
$0.29 0.00 0.00% $0.295 $0.28 208,581 $100.23M +935.71%
PUA
Peak Minerals Ltd
$0.019 +0.001 +5.56% $0.019 $0.018 8,754,416 $53.34M +491.17%
PXX
Polarx Ltd
$0.008 +0.001 +14.29% $0.008 $0.007 1,382,288 $19M -38.46%
QML
Qmines Ltd
$0.034 0.00 0.00% $0.034 $0.033 415,861 $14.58M -47.69%
QXR
QX Resources Ltd
$0.004 0.00 0.00% $0.004 $0.004 461,609 $5.24M -63.64%
RAG
Ragnar Metals Ltd
$0.018 -0.001 -5.26% $0.018 $0.018 1,307,210 $8.53M +5.88%
RAS
Ragusa Minerals Ltd
$0.015 0.00 0.00% $0.00 $0.00 - $2.14M -25.00%
RCR
Rincon Resources Ltd
$0.014 0.00 0.00% $0.014 $0.013 870,000 $4.1M -87.27%
RDN
Raiden Resources Ltd
$0.006 0.00 0.00% $0.007 $0.006 583,330 $20.71M -87.76%
REE
RAREX Ltd
$0.018 0.00 0.00% $0.018 $0.017 939,342 $16.56M -5.26%
REZ
Resources & Energy Group Ltd
$0.013 -0.003 -18.75% $0.015 $0.013 603,338 $8.73M 0.00%
RHI
Red Hill Minerals Ltd
$3.40 +0.04 +1.19% $3.42 $3.36 5,297 $218.03M -50.07%
RIE
Riedel Resources Ltd
$0.028 -0.001 -3.45% $0.028 $0.028 20,875 $1.56M -76.67%
RIL
Redivium Ltd
$0.004 0.00 0.00% $0.00 $0.00 - $13.61M +113.33%
RIM
Rimfire Pacific Mining Ltd
$0.02 -0.001 -4.76% $0.021 $0.02 1,597,490 $50.36M -31.03%
RLC
Reedy Lagoon Corporation Ltd
$0.002 0.00 0.00% $0.00 $0.00 - $1.17M -62.50%
RMI
Resource Mining Corporation Ltd
$0.023 +0.001 +4.55% $0.023 $0.021 5,949,740 $15.3M +21.05%
RMS
Ramelius Resources Ltd
$2.81 0.00 0.00% $2.83 $2.74 4,480,002 $3.26B +40.50%
RND
Rand Mining Ltd
$1.94 +0.01 +0.52% $1.94 $1.93 1,010 $110.05M +29.00%
RNU
Renascor Resources Ltd
$0.067 -0.001 -1.47% $0.069 $0.067 1,278,652 $170.39M -41.74%
RON
Ronin Resources Ltd
$0.20 0.00 0.00% $0.00 $0.00 - $8.08M +60.00%
RR1
Reach Resources Ltd
$0.01 0.00 0.00% $0.01 $0.01 83,100 $8.74M -28.57%
RRL
Regis Resources Ltd
$4.94 -0.06 -1.20% $5.02 $4.83 3,111,341 $3.73B +152.04%
RSG
Resolute Mining Ltd
$0.62 -0.01 -1.59% $0.635 $0.615 5,460,356 $1.32B +19.23%
RXL
ROX Resources Ltd
$0.305 +0.005 +1.67% $0.305 $0.30 1,877,940 $223.41M +84.85%
RXM
REX Minerals Ltd
$0.465 0.00 0.00% $0.00 $0.00 - $371.19M +184.06%
SBM
ST Barbara Ltd
$0.315 0.00 0.00% $0.32 $0.305 3,923,083 $341.1M +10.53%
SER
Strategic Energy Resources Ltd
$0.008 0.00 0.00% $0.008 $0.007 219,943 $5.37M -50.00%
SFM
Santa Fe Minerals Ltd
$0.037 0.00 0.00% $0.00 $0.00 - $2.69M -7.50%
SFR
Sandfire Resources Ltd
$10.99 -0.02 -0.18% $11.14 $10.99 1,311,170 $5.05B +19.85%
SHN
Sunshine Metals Ltd
$0.008 +0.001 +14.29% $0.008 $0.008 584,903 $16.7M -55.56%
SKM
Skylark Minerals Ltd
$0.19 +0.02 +11.77% $0.19 $0.17 111,211 $13.36M -69.60%
SKY
SKY Metals Ltd
$0.047 -0.001 -2.08% $0.049 $0.047 512,000 $33.4M +6.82%
SMG
Silver Metal Group Ltd
$0.00 0.00 0.00% $0.00 $0.00 - $0 0.00%
SMI
Santana Minerals Ltd
$0.555 0.00 0.00% $0.56 $0.543 496,053 $401.11M +44.80%
SMX
Strata Minerals Ltd
$0.013 -0.001 -7.14% $0.014 $0.013 497,982 $3.17M -38.10%
SNG
Siren Gold Ltd
$0.047 -0.001 -2.08% $0.048 $0.047 670,372 $10.29M -40.51%
SPR
Spartan Resources Ltd
$2.19 0.00 0.00% $2.20 $2.14 1,989,154 $2.81B +204.17%
SRI
Sipa Resources Ltd
$0.012 -0.001 -7.69% $0.012 $0.012 220,000 $5M -25.00%
SRN
Surefire Resources NL
$0.003 0.00 0.00% $0.003 $0.003 10,000 $7.46M -66.67%
STK
Strickland Metals Ltd
$0.12 0.00 0.00% $0.12 $0.11 1,024,326 $271.48M +20.00%
STM
Sunstone Metals Ltd
$0.015 0.00 0.00% $0.016 $0.015 11,177,672 $89.77M +25.00%
STN
Saturn Metals Ltd
$0.31 +0.02 +6.90% $0.31 $0.285 1,478,131 $133.27M +12.73%
SUH
Southern Hemisphere Mining Ltd
$0.029 -0.001 -3.33% $0.029 $0.029 2,667 $21.35M -39.58%
SVG
Savannah Goldfields Ltd
$0.022 0.00 0.00% $0.022 $0.022 739,914 $25.11M -28.16%
SVM
Sovereign Metals Ltd
$0.65 -0.005 -0.76% $0.665 $0.65 269,884 $420.51M +19.27%
SXG
Southern Cross Gold Ltd
$3.45 0.00 0.00% $0.00 $0.00 - $764.63M +228.74%
SYA
Sayona Mining Ltd
$0.016 +0.001 +6.67% $0.016 $0.015 13,356,055 $184.69M -62.79%
TAM
Tanami Gold NL
$0.039 +0.002 +4.00% $0.04 $0.037 1,105,439 $45.83M +11.43%
TAR
Taruga Minerals Ltd
$0.008 0.00 0.00% $0.008 $0.008 143,765 $5.71M -11.11%
TAS
Tasman Resources Ltd
$0.017 -0.003 -15.00% $0.02 $0.017 43,039 $3.13M -32.00%
TAT
Tartana Minerals Ltd
$0.04 0.00 0.00% $0.00 $0.00 - $8.57M +14.29%
TCG
Turaco Gold Ltd
$0.45 +0.01 +2.27% $0.455 $0.43 1,817,208 $406.07M +104.55%
TG1
Techgen Metals Ltd
$0.025 0.00 0.00% $0.025 $0.025 343,869 $3.97M -41.86%
TGM
Theta Gold Mines Ltd
$0.13 0.00 0.00% $0.135 $0.13 8,000 $114.33M -10.35%
TKL
Traka Resources Ltd
$0.002 0.00 0.00% $0.00 $0.00 - $3.19M 0.00%
TM1
Terra Metals Ltd
$0.028 0.00 0.00% $0.029 $0.028 1,038,494 $11.62M -40.43%
TMB
Tambourah Metals Ltd
$0.022 0.00 0.00% $0.00 $0.00 - $2.59M -68.36%
TMS
Tennant Minerals Ltd
$0.007 0.00 0.00% $0.007 $0.006 442,592 $6.69M -69.57%
TMX
Terrain Minerals Ltd
$0.003 0.00 0.00% $0.003 $0.003 470,000 $6.75M 0.00%
TON
Triton Minerals Ltd
$0.006 0.00 0.00% $0.006 $0.006 254,750 $9.41M -50.00%
TOR
Torque Metals Ltd
$0.12 +0.005 +4.35% $0.125 $0.115 470,128 $32.36M -41.46%
TOU
Tlou Energy Ltd
$0.016 0.00 0.00% $0.018 $0.015 328,634 $20.78M -55.56%
TRE
Toubani Resources Ltd
$0.31 -0.005 -1.59% $0.315 $0.31 48,369 $79.76M +113.79%
TSO
Tesoro Gold Ltd
$0.027 0.00 0.00% $0.028 $0.027 2,072,177 $52.43M -28.95%
TTM
Titan Minerals Ltd
$0.395 +0.015 +3.95% $0.395 $0.38 83,993 $102.98M +64.58%
TYX
Tyranna Resources Ltd
$0.003 0.00 0.00% $0.004 $0.003 1,840,113 $9.87M -70.00%
TZN
Terramin Australia Ltd
$0.072 +0.001 +1.41% $0.072 $0.072 69,444 $152.39M +140.00%
VAU
Vault Minerals Ltd
$0.45 0.00 0.00% $0.455 $0.44 24,501,708 $3.06B -1.10%
VKA
Viking Mines Ltd
$0.007 -0.001 -6.67% $0.007 $0.007 226,607 $9.41M -30.00%
VMC
Venus Metals Corporation Ltd
$0.11 +0.005 +4.76% $0.11 $0.105 616,671 $21.57M +27.91%
VML
Vital Metals Ltd
$0.002 -0.001 -33.33% $0.002 $0.002 60,320,883 $11.79M -50.00%
VRC
Volt Resources Ltd
$0.005 0.00 0.00% $0.005 $0.004 1,408,416 $23.42M 0.00%
VRL
Verity Resources Ltd
$0.024 -0.002 -7.69% $0.027 $0.024 3,779,540 $6.63M -69.21%
VTM
Victory Metals Ltd
$0.86 +0.005 +0.59% $0.94 $0.83 507,123 $94.17M +207.14%
WAF
West African Resources Ltd
$2.65 +0.03 +1.15% $2.67 $2.55 3,463,917 $3.02B +80.27%
WC1
West Cobar Metals Ltd
$0.016 0.00 0.00% $0.018 $0.016 173,427 $3.32M -70.65%
WC8
Wildcat Resources Ltd
$0.16 0.00 0.00% $0.17 $0.16 839,751 $215.13M -67.35%
WCN
White Cliff Minerals Ltd
$0.027 -0.001 -3.57% $0.027 $0.026 38,936,866 $52.35M +74.19%
WGR
Western Gold Resources Ltd
$0.063 +0.001 +1.61% $0.064 $0.062 525,341 $13.51M +90.91%
WGX
Westgold Resources Ltd
$2.86 +0.01 +0.35% $2.88 $2.81 5,755,465 $2.7B +30.00%
WIA
WIA Gold Ltd
$0.215 -0.005 -2.27% $0.23 $0.215 2,399,156 $293.5M +79.17%
WKT
Walkabout Resources Ltd
$0.095 0.00 0.00% $0.00 $0.00 - $63.77M -24.00%
WWI
West Wits Mining Ltd
$0.03 0.00 0.00% $0.031 $0.029 5,398,259 $78.75M +100.00%
X64
Ten Sixty Four Ltd
$0.57 0.00 0.00% $0.00 $0.00 - $129.84M 0.00%
XAM
Xanadu Mines Ltd
$0.081 +0.001 +1.25% $0.082 $0.08 17,682,354 $162.35M +15.71%
XTC
XTC Lithium Ltd
$0.00 0.00 0.00% $0.00 $0.00 - $0 0.00%
ZAG
Zuleika Gold Ltd
$0.011 0.00 0.00% $0.00 $0.00 - $8.16M -47.62%
ZIM
Zimplats Holdings Ltd
$13.00 +0.50 +4.00% $13.13 $12.31 37,610 $1.4B -24.20%
ZNC
Zenith Minerals Ltd
$0.042 +0.001 +2.44% $0.042 $0.041 59,104 $17.11M -39.13%

Australia holds around 17 % of the world's gold resources and accounts for 9% of global production. Western Australia alone produces almost 68% of Australia's gold. [1] View an image of Australia's 2016 gold deposits and operating mines .

Quick Quote - instant share price

()

20min delayed

- (-)

Volume:
Turnover:
Market Cap:

FAQs

Historical Chart

Resources

Excel Icon

Commodities Workbook

(Spreadsheet)

Download a spreadsheet of the official gold price (USD & AUD) since 1968.

PDF Icon

World Gold Holdings (2021)

(PDF)

Official data from the World Gold Council showing each countries gold holdings in tonnes.

Map Icon

Australian Gold Resources

(High-Definition Map)

A huge 9MB image with all Australia’s gold deposits.

Map Icon

All Australian Mineral Resources

(High-Definition Map)

A list of Australia’s major minerals with statistics and maps outlining all known deposits and operating mines.