Gold Logo

Gold

Commodity · USD/oz
2,045
-5.70
(-0.28%)
DAY HIGH
2,044.90
DAY LOW
2,039.60
PREV CLOSE
2,043.70
1 YR RETURN
+11.09%
52 WEEK RANGE
1,818.60
-
2,095.70

Gold Chart

About & Performance

Gold(Au) trades 24 hours a day on markets throughout the world using the code "XAU".

The London bullion market (LBMA) is regarded as the industry benchmark, with the spot price set twice daily at 10:30am and 3:00pm GMT in US dollars.

Continuous trading occurs in over-the-counter(OTC) gold markets and via futures contracts (e. g. LME and CME Group).

Multiple ASX listed ETFs track the price of gold. These include ETFs Physical Gold ( GOLD), Perth Mint Gold( PMGOLD) and Betashares Gold Bullion( QAU).

What drives the price of gold ?

1. Central Banks
Net purchases of gold by central banks can affect the price.

2. U. S Dollar Value
When the USD is strong, people are more optimistic and prefer to trade in USDs, pushing the price of gold down.

3. Economic Uncertainty
Gold is seen as a "safe haven" to store wealth during volatile and uncertain times.

4. Worldwide Jewellery Demand
Around half of all gold demand is driven by jewellery with China, India and the US being primary buyers.

Gold Prices AUD USD
Troy ounce (oz) $3,119.15 $2,044.60
Pound (lb) $45,487.44 $29,817.02
Gram (g) $100.28 $65.74
Kilogram (kg) $100,282.72 $65,735.32

6:29 pm 26/02 AEDT USD/oz

Performance USD/oz Amount Change
1 Week +4.80 +0.24%
1 Month +26.40 +1.31%
3 Month +32.20 +1.60%
6 Month +101.60 +5.23%
1 Year +204.10 +11.09%

6:29 pm 26/02 AEDT USD/oz

ASX Gold Companies

Closed - 02/2024
-
Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
A1M
Aic Mines Ltd
$0.270 0.00 0.00% $0.280 $0.270 451,294 $124.87 M -38.64%
A8G
Australasian Metals Ltd
$0.080 0.00 0.00% $0.080 $0.080 5,727 $4.17 M -54.29%
AAR
Astral Resources NL
$0.061 -0.001 -1.61% $0.063 $0.060 682,398 $48.38 M -15.28%
AAU
Antilles Gold Ltd
$0.022 0.00 0.00% $0.022 $0.022 848,428 $18.88 M -43.59%
ADN
Andromeda Metals Ltd
$0.024 +0.001 +4.35% $0.024 $0.023 4,318,483 $74.65 M -46.67%
AEE
Aura Energy Ltd
$0.225 0.00 0.00% $0.250 $0.215 1,529,370 $132.16 M -28.57%
AGC
Australian Gold and Copper Ltd
$0.083 -0.005 -5.68% $0.090 $0.082 65,202 $18.44 M +43.10%
AGG
Anglogold Ashanti Ltd
$6.51 0.00 0.00% $0.000 $0.000 - $580.74 M +45.31%
AGS
Alliance Resources Ltd
$0.175 0.00 0.00% $0.000 $0.000 - $41.3 M +12.02%
AIS
Aeris Resources Ltd
$0.100 +0.005 +5.26% $0.108 $0.092 5,541,111 $96.75 M -85.83%
ALK
Alkane Resources Ltd
$0.500 +0.015 +3.09% $0.510 $0.485 656,728 $301.72 M -23.08%
AME
Alto Metals Ltd
$0.023 -0.006 -20.69% $0.028 $0.023 1,869,240 $16.6 M -64.06%
AOA
Ausmon Resources Ltd
$0.002 0.00 0.00% $0.000 $0.000 - $2.12 M -63.64%
APC
Australian Potash Ltd
$0.004 0.00 0.00% $0.000 $0.000 - $4.15 M -79.49%
ARD
Argent Minerals Ltd
$0.009 0.00 0.00% $0.009 $0.008 539,267 $11.63 M -40.00%
ARL
Ardea Resources Ltd
$0.420 -0.015 -3.45% $0.450 $0.420 51,778 $82.75 M -32.26%
ARN
Aldoro Resources Ltd
$0.086 -0.003 -3.37% $0.090 $0.086 41,103 $11.58 M -50.86%
AS2
Askari Metals Ltd
$0.085 +0.003 +3.66% $0.085 $0.081 43,571 $6.63 M -85.09%
AUC
Ausgold Ltd
$0.023 -0.001 -4.17% $0.024 $0.022 3,843,921 $52.81 M -54.00%
AUN
Aurumin Ltd
$0.034 0.00 0.00% $0.000 $0.000 - $12.19 M -34.62%
AUT
Auteco Minerals Ltd
$0.500 -0.03 -5.66% $0.530 $0.490 1,118,994 $180.38 M -40.48%
AX8
Accelerate Resources Ltd
$0.027 +0.001 +3.85% $0.027 $0.025 774,827 $16.47 M +3.85%
AZL
Arizona Lithium Ltd
$0.024 -0.001 -4.00% $0.025 $0.024 3,195,922 $90.87 M -61.91%
BAR
Barra Resources Ltd
$0.024 0.00 0.00% $0.000 $0.000 - $18.99 M -22.58%
BBX
BBX Minerals Ltd
$0.024 +0.003 +14.29% $0.024 $0.022 1,054,390 $17.76 M -71.77%
BC8
Black Cat Syndicate Ltd
$0.203 +0.008 +3.85% $0.205 $0.195 153,935 $61.96 M -50.61%
BCN
Beacon Minerals Ltd
$0.021 -0.001 -4.55% $0.022 $0.021 2,824,992 $78.89 M -27.59%
BDC
Bardoc Gold Ltd
$0.520 0.00 0.00% $0.000 $0.000 - $154.08 M +18.72%
BDM
Burgundy Diamond Mines Ltd
$0.190 -0.01 -5.00% $0.200 $0.185 135,913 $270.03 M -36.67%
BEZ
Besra Gold Inc
$0.165 +0.005 +3.13% $0.170 $0.155 778,348 $68.99 M +243.75%
BGD
Barton Gold Holdings Ltd
$0.260 -0.01 -3.70% $0.270 $0.255 171,052 $51.11 M +11.83%
BGL
Bellevue Gold Ltd
$1.45 +0.025 +1.75% $1.48 $1.44 1,512,551 $1.71 B +45.73%
BHP
BHP Group Ltd
$43.97 -0.58 -1.30% $44.66 $43.81 7,595,615 $222.87 B -4.29%
BMO
Bastion Minerals Ltd
$0.009 -0.001 -10.00% $0.009 $0.009 6,306,547 $2.8 M -75.68%
BNR
Bulletin Resources Ltd
$0.081 +0.004 +5.20% $0.081 $0.073 266,758 $23.78 M -22.86%
BNZ
BENZ Mining Corp
$0.145 +0.015 +11.54% $0.145 $0.130 55,385 $16.14 M -65.88%
BRB
Breaker Resources NL
$0.475 0.00 0.00% $0.000 $0.000 - $158.13 M +126.19%
BRX
Belararox Ltd
$0.320 0.00 0.00% $0.330 $0.320 224,335 $22.7 M +30.61%
BSX
Blackstone Minerals Ltd
$0.058 -0.001 -1.70% $0.061 $0.057 347,267 $30.4 M -59.47%
CAI
Calidus Resources Ltd
$0.145 -0.005 -3.33% $0.155 $0.145 483,955 $88.83 M -36.96%
CAY
Canyon Resources Ltd
$0.080 0.00 0.00% $0.081 $0.079 295,279 $109.89 M +25.00%
CDT
Castle Minerals Ltd
$0.007 +0.001 +16.67% $0.007 $0.007 501,661 $8.57 M -68.18%
CHN
Chalice Mining Ltd
$1.03 +0.04 +4.04% $1.05 $1.01 3,929,009 $400.63 M -83.57%
CHZ
Chesser Resources Ltd
$0.105 0.00 0.00% $0.000 $0.000 - $65.82 M +31.25%
CLA
Celsius Resources Ltd
$0.012 0.00 0.00% $0.012 $0.011 4,869,200 $26.95 M -29.41%
CLZ
Classic Minerals Ltd
$0.001 0.00 0.00% $0.001 $0.001 3,729,235 $12.36 M -66.67%
CMM
Capricorn Metals Ltd
$4.54 +0.14 +3.18% $4.55 $4.44 477,112 $1.71 B +22.70%
COY
Coppermoly Ltd
$0.010 0.00 0.00% $0.000 $0.000 - $6.96 M +11.11%
CST
Castile Resources Ltd
$0.073 -0.001 -1.35% $0.074 $0.073 20,000 $17.66 M -23.96%
CWX
Carawine Resources Ltd
$0.095 -0.004 -4.04% $0.099 $0.095 68,399 $22.43 M -3.53%
CY5
CYGNUS Metals Ltd
$0.061 +0.001 +1.67% $0.081 $0.058 7,112,929 $17.79 M -81.23%
CYL
Catalyst Metals Ltd
$0.470 +0.005 +1.08% $0.475 $0.465 120,562 $103.47 M -65.57%
CZN
Corazon Mining Ltd
$0.009 0.00 0.00% $0.010 $0.009 1,000,000 $5.54 M -57.14%
DAF
Discovery Alaska Ltd
$0.016 -0.004 -20.00% $0.020 $0.016 514,269 $3.75 M -40.74%
DCN
Dacian Gold Ltd
$0.285 0.00 0.00% $0.000 $0.000 - $346.79 M +137.50%
DCX
Discovex Resources Ltd
$0.002 0.00 0.00% $0.002 $0.002 158,588 $6.61 M -42.86%
DDD
3D Resources Ltd
$0.008 0.00 0.00% $0.000 $0.000 - $3.55 M -80.00%
DEG
De Grey Mining Ltd
$1.27 +0.015 +1.20% $1.28 $1.26 3,707,993 $2.34 B -4.89%
DGO
DGO Gold Ltd
$2.41 0.00 0.00% $0.000 $0.000 - $202.18 M -24.92%
DGR
DGR Global Ltd
$0.012 0.00 0.00% $0.000 $0.000 - $12.52 M -76.92%
DTM
Dart Mining NL
$0.014 +0.001 +7.69% $0.014 $0.014 92,911 $3.19 M -69.16%
DTR
Dateline Resources Ltd
$0.012 0.00 0.00% $0.013 $0.012 1,828,348 $15.95 M -66.67%
EMR
Emerald Resources NL
$2.83 0.00 0.00% $2.89 $2.82 1,550,353 $1.77 B +105.82%
ENT
Enterprise Metals Ltd
$0.003 0.00 0.00% $0.000 $0.000 - $2.41 M -62.50%
EQR
EQ Resources Ltd
$0.053 -0.004 -7.02% $0.056 $0.053 493,727 $98.25 M -1.85%
ERM
Emmerson Resources Ltd
$0.050 -0.001 -1.96% $0.050 $0.050 34,771 $27.24 M -33.33%
ESR
Estrella Resources Ltd
$0.004 0.00 0.00% $0.004 $0.003 29,212,974 $7.04 M -69.23%
EVN
Evolution Mining Ltd
$2.98 +0.04 +1.36% $3.02 $2.97 9,879,861 $5.92 B +10.37%
FAU
First Au Ltd
$0.003 0.00 0.00% $0.003 $0.003 500,000 $4.99 M -25.00%
FEL
Fe Ltd
$0.030 0.00 0.00% $0.000 $0.000 - $25.83 M 0.00%
FFX
Firefinch Ltd
$0.200 0.00 0.00% $0.000 $0.000 - $236.57 M 0.00%
FML
Focus Minerals Ltd
$0.165 0.00 0.00% $0.165 $0.165 2,991 $47.28 M 0.00%
G50
Gold 50 Ltd
$0.084 -0.001 -1.18% $0.084 $0.084 6,009 $9.18 M -60.00%
G88
Golden Mile Resources Ltd
$0.012 0.00 0.00% $0.012 $0.011 567,524 $4.93 M -40.99%
GBZ
GBM Resources Ltd
$0.008 0.00 0.00% $0.008 $0.008 240,000 $7.13 M -77.78%
GCR
Golden Cross Resources Ltd
$0.002 0.00 0.00% $0.000 $0.000 - $2.19 M -60.00%
GCY
Gascoyne Resources Ltd
$0.280 0.00 0.00% $0.000 $0.000 - $245.72 M -30.86%
GES
Genesis Resources Ltd
$0.004 0.00 0.00% $0.000 $0.000 - $3.13 M -42.86%
GMD
Genesis Minerals Ltd
$1.61 +0.05 +3.21% $1.63 $1.59 1,607,070 $1.81 B +50.47%
GME
GME Resources Ltd
$0.100 0.00 0.00% $0.000 $0.000 - $64.25 M +47.06%
GML
Gateway Mining Ltd
$0.027 0.00 0.00% $0.000 $0.000 - $9.33 M -41.30%
GMN
Gold Mountain Ltd
$0.005 -0.001 -10.00% $0.005 $0.005 2,364,815 $10.25 M 0.00%
GOR
Gold Road Resources Ltd
$1.50 +0.07 +4.91% $1.51 $1.45 7,266,996 $1.62 B +3.10%
GRV
Greenvale Energy Ltd
$0.070 -0.006 -7.90% $0.077 $0.065 326,468 $30.81 M -46.15%
GSN
Great Southern Mining Ltd
$0.019 0.00 0.00% $0.019 $0.019 1,361,086 $14.34 M -17.39%
GTE
Great Western Exploration Ltd
$0.041 +0.003 +7.90% $0.041 $0.035 594,306 $14.27 M -25.46%
GWR
GWR Group Ltd
$0.095 0.00 0.00% $0.096 $0.095 44,677 $30.52 M +63.79%
HAV
Havilah Resources Ltd
$0.150 +0.005 +3.45% $0.155 $0.150 20,200 $47.5 M -56.52%
HLX
HELIX Resources Ltd
$0.003 0.00 0.00% $0.003 $0.003 200,000 $6.97 M -57.14%
HRN
Horizon Gold Ltd
$0.260 0.00 0.00% $0.260 $0.260 16,994 $37.66 M -18.10%
HRZ
Horizon Minerals Ltd
$0.031 0.00 0.00% $0.032 $0.031 348,149 $21.73 M -46.55%
IBG
Ironbark ZINC Ltd
$0.005 0.00 0.00% $0.005 $0.005 522,000 $7.97 M -54.55%
IEC
Intra Energy Corporation Ltd
$0.003 0.00 0.00% $0.000 $0.000 - $4.23 M -58.33%
IPT
Impact Minerals Ltd
$0.011 -0.001 -8.33% $0.012 $0.011 176,560 $31.51 M +22.22%
IXR
Ionic Rare EARTHS Ltd
$0.018 +0.001 +5.88% $0.018 $0.017 5,483,927 $78.02 M -50.00%
KCN
Kingsgate Consolidated Ltd
$1.21 +0.005 +0.42% $1.25 $1.21 431,394 $311.88 M -19.60%
KGD
Kula Gold Ltd
$0.008 0.00 0.00% $0.000 $0.000 - $3.39 M -63.64%
KIN
KIN Mining NL
$0.060 +0.001 +1.70% $0.060 $0.058 609,617 $70.69 M +15.39%
KNB
Koonenberry Gold Ltd
$0.020 0.00 0.00% $0.021 $0.020 592,720 $2.39 M -75.90%
KRM
Kingsrose Mining Ltd
$0.031 -0.002 -6.06% $0.033 $0.031 72,770 $23.33 M -54.41%
LCL
LCL Resources Ltd
$0.011 +0.001 +10.00% $0.011 $0.011 4,715 $10.51 M -62.77%
LCY
Legacy Iron Ore Ltd
$0.015 0.00 0.00% $0.015 $0.015 53,000 $96.1 M -6.25%
LEX
Lefroy Exploration Ltd
$0.100 -0.02 -16.67% $0.120 $0.099 372,526 $19.97 M -54.55%
LKY
Locksley Resources Ltd
$0.033 +0.001 +3.13% $0.033 $0.033 67,663 $4.84 M -52.86%
LNR
Lanthanein Resources Ltd
$0.004 -0.001 -20.00% $0.004 $0.004 200,000 $5.16 M -80.00%
LNY
Savannah Goldfields Ltd
$0.210 0.00 0.00% $0.000 $0.000 - $35.72 M +9.57%
M3M
M3 Mining Ltd
$0.060 0.00 0.00% $0.000 $0.000 - $3.51 M -40.00%
MAT
Matsa Resources Ltd
$0.028 +0.002 +7.69% $0.028 $0.028 92,820 $13.41 M -33.33%
MCT
Metalicity Ltd
$0.002 0.00 0.00% $0.002 $0.002 111,968 $8.97 M -33.33%
MDI
Middle Island Resources Ltd
$0.016 +0.001 +6.67% $0.017 $0.014 2,439,580 $3.48 M -66.12%
MEG
Megado Minerals Ltd
$0.014 0.00 0.00% $0.014 $0.014 326,933 $3.56 M -72.55%
MEU
Marmota Ltd
$0.045 -0.001 -2.17% $0.047 $0.045 983,025 $47.65 M +9.76%
MKG
Mako Gold Ltd
$0.013 +0.001 +8.33% $0.014 $0.012 2,498,153 $10.09 M -67.50%
MKR
Manuka Resources Ltd
$0.075 +0.001 +1.35% $0.076 $0.075 246,317 $46.96 M -7.41%
MMG
Monger Gold Ltd
$0.510 0.00 0.00% $0.000 $0.000 - $20.42 M +92.45%
MML
Ten Sixty Four Ltd
$0.715 0.00 0.00% $0.000 $0.000 - $162.99 M -12.27%
MRR
Minrex Resources Ltd
$0.013 0.00 0.00% $0.013 $0.013 11,500 $14.1 M -58.07%
MRZ
Mont Royal Resources Ltd
$0.085 -0.008 -8.60% $0.086 $0.083 24,627 $7.23 M -55.26%
MVL
Marvel Gold Ltd
$0.010 0.00 0.00% $0.010 $0.010 4,054,048 $8.64 M -50.00%
MXR
Maximus Resources Ltd
$0.031 0.00 0.00% $0.033 $0.031 204,675 $9.95 M -11.43%
NAG
Nagambie Resources Ltd
$0.023 -0.002 -8.00% $0.025 $0.023 79,950 $18.32 M -56.60%
NCM
Newcrest Mining Ltd
$23.35 0.00 0.00% $0.000 $0.000 - $20.88 B +20.30%
NFL
Norfolk Metals Ltd
$0.120 -0.005 -4.00% $0.125 $0.120 83,912 $4.26 M -33.33%
NME
NEX Metals Exploration Ltd
$0.022 +0.001 +4.76% $0.022 $0.022 180,035 $7.76 M +10.00%
NML
Navarre Minerals Ltd
$0.019 0.00 0.00% $0.000 $0.000 - $28.56 M -44.12%
NPM
Newpeak Metals Ltd
$0.013 -0.001 -7.14% $0.013 $0.013 354,964 $1.3 M -87.00%
NSM
North Stawell Minerals Ltd
$0.038 +0.002 +5.56% $0.038 $0.038 18,750 $5.32 M -77.88%
NST
Northern Star Resources Ltd
$12.92 +0.15 +1.18% $13.02 $12.83 2,097,958 $14.85 B +24.11%
NWF
Newfield Resources Ltd
$0.130 0.00 0.00% $0.000 $0.000 - $118.39 M -65.79%
OAR
OAR Resources Ltd
$0.003 +0.001 +20.00% $0.003 $0.003 2,416,666 $7.96 M -33.33%
OBM
Ora Banda Mining Ltd
$0.250 +0.005 +2.04% $0.250 $0.240 375,503 $426.75 M +127.27%
OGC
Oceanagold Corporation
$2.20 0.00 0.00% $0.000 $0.000 - $154.68 M -14.06%
OKR
Okapi Resources Ltd
$0.105 -0.005 -4.55% $0.115 $0.105 382,802 $22.09 M -44.74%
OKU
Oklo Resources Ltd
$0.150 0.00 0.00% $0.000 $0.000 - $78.23 M +25.00%
ONX
Orminex Ltd
$0.039 0.00 0.00% $0.000 $0.000 - $21.56 M +85.71%
ORM
Orion Metals Ltd
$0.030 0.00 0.00% $0.000 $0.000 - $20.27 M 0.00%
ORN
Orion Minerals Ltd
$0.013 0.00 0.00% $0.013 $0.013 100,000 $76 M -25.71%
ORR
Orecorp Ltd
$0.555 -0.01 -1.77% $0.560 $0.555 710,271 $260.52 M +30.59%
OZL
OZ Minerals Ltd
$28.19 0.00 0.00% $0.000 $0.000 - $9.51 B +17.61%
OZM
Ozaurum Resources Ltd
$0.073 0.00 0.00% $0.000 $0.000 - $11.59 M +40.39%
PEC
Perpetual Resources Ltd
$0.009 -0.001 -10.00% $0.009 $0.009 145,262 $5.76 M -60.87%
PGD
Peregrine Gold Ltd
$0.235 0.00 0.00% $0.000 $0.000 - $15.88 M -44.72%
PGM
Platina Resources Ltd
$0.018 0.00 0.00% $0.018 $0.018 85,835 $11.22 M -7.69%
PNR
Pantoro Ltd
$0.040 -0.002 -4.76% $0.043 $0.040 4,571,259 $208.16 M -33.33%
PNX
PNX Metals Ltd
$0.005 -0.001 -16.67% $0.006 $0.005 410,930 $26.9 M +66.67%
PRU
Perseus Mining Ltd
$1.71 +0.025 +1.49% $1.75 $1.70 4,659,770 $2.34 B -12.11%
PRX
Prodigy Gold NL
$0.003 -0.001 -14.29% $0.003 $0.003 100,000 $5.25 M -75.00%
PTR
Petratherm Ltd
$0.023 -0.006 -20.69% $0.025 $0.022 630,702 $5.17 M -66.18%
PUA
Peak Minerals Ltd
$0.003 0.00 0.00% $0.003 $0.002 1,162,386 $2.6 M -50.00%
QML
Qmines Ltd
$0.064 -0.001 -1.54% $0.064 $0.063 194,157 $13.79 M -60.00%
R3D
R3D Resources Ltd
$0.036 0.00 0.00% $0.000 $0.000 - $5.49 M -41.21%
RCR
Rincon Resources Ltd
$0.042 -0.001 -2.33% $0.049 $0.041 8,639,923 $9.29 M -46.15%
RED
RED 5 Ltd
$0.315 +0.005 +1.61% $0.323 $0.305 10,409,811 $1.09 B +142.31%
REZ
Resources & Energy Group Ltd
$0.009 0.00 0.00% $0.009 $0.009 221,428 $4.5 M -25.00%
RFR
Rafaella Resources Ltd
$0.037 0.00 0.00% $0.000 $0.000 - $13.18 M -45.59%
RGL
Riversgold Ltd
$0.009 +0.001 +12.50% $0.009 $0.009 187,500 $8.71 M -59.09%
RHI
Red Hill Minerals Ltd
$5.23 +0.16 +3.16% $5.23 $5.06 13,169 $334.21 M +6.95%
RML
Resolution Minerals Ltd
$0.003 -0.001 -25.00% $0.004 $0.003 1,209,045 $3.78 M -57.14%
RMS
Ramelius Resources Ltd
$1.39 +0.02 +1.47% $1.43 $1.38 4,099,128 $1.58 B +58.29%
RND
Rand Mining Ltd
$1.21 0.00 0.00% $0.000 $0.000 - $68.54 M -11.40%
RNX
Renegade Exploration Ltd
$0.007 0.00 0.00% $0.007 $0.007 500,000 $7.01 M -12.50%
RRL
Regis Resources Ltd
$1.82 +0.015 +0.83% $1.85 $1.80 3,087,464 $1.37 B +7.06%
RSG
Resolute Mining Ltd
$0.345 0.00 0.00% $0.350 $0.345 1,190,647 $734.52 M +43.75%
RTG
RTG Mining Inc
$0.018 -0.002 -10.00% $0.020 $0.018 130,550 $19.54 M -67.27%
SAU
Southern Gold Ltd
$0.014 0.00 0.00% $0.000 $0.000 - $6.81 M -51.72%
SBM
ST Barbara Ltd
$0.145 -0.005 -3.33% $0.155 $0.145 4,218,234 $118.61 M -38.31%
SFM
Santa Fe Minerals Ltd
$0.045 0.00 0.00% $0.000 $0.000 - $3.28 M -40.00%
SFR
Sandfire Resources Ltd
$7.56 +0.26 +3.56% $7.58 $7.35 1,082,901 $3.45 B +21.54%
SHN
Sunshine Metals Ltd
$0.012 -0.001 -7.69% $0.012 $0.012 160,000 $14.69 M -33.33%
SIH
Sihayo Gold Ltd
$0.002 0.00 0.00% $0.000 $0.000 - $18.31 M +50.00%
SKN
Skin Elements Ltd
$0.005 0.00 0.00% $0.005 $0.004 1,021,000 $2.95 M -66.91%
SKY
SKY Metals Ltd
$0.045 +0.001 +2.27% $0.045 $0.043 250,000 $20.76 M -18.18%
SLR
Silver Lake Resources Ltd
$1.04 +0.02 +1.96% $1.05 $1.02 2,181,891 $972.13 M +1.96%
SMI
Santana Minerals Ltd
$1.18 +0.065 +5.86% $1.20 $1.12 342,895 $208.95 M +46.88%
SPQ
Superior Resources Ltd
$0.010 +0.002 +25.00% $0.010 $0.008 3,309,548 $20.01 M -83.33%
SRI
Sipa Resources Ltd
$0.020 0.00 0.00% $0.000 $0.000 - $4.56 M -25.93%
STN
Saturn Metals Ltd
$0.145 0.00 0.00% $0.145 $0.140 291,133 $32.4 M -3.33%
TAM
Tanami Gold NL
$0.028 -0.001 -3.45% $0.029 $0.028 18,032 $32.9 M -22.22%
TBR
Tribune Resources Ltd
$2.90 -0.01 -0.34% $2.91 $2.90 14,625 $152.16 M -17.61%
TG1
Techgen Metals Ltd
$0.038 -0.002 -5.00% $0.040 $0.035 945,262 $4.83 M -47.95%
TGM
Theta Gold Mines Ltd
$0.125 0.00 0.00% $0.130 $0.125 235,508 $88.94 M +83.82%
TIE
Tietto Minerals Ltd
$0.615 0.00 0.00% $0.615 $0.610 1,299,367 $694.88 M -8.89%
TLM
Talisman Mining Ltd
$0.175 -0.005 -2.78% $0.200 $0.170 605,064 $32.96 M +16.67%
TMX
Terrain Minerals Ltd
$0.005 0.00 0.00% $0.005 $0.005 479,119 $6.44 M -25.00%
TOE
Toro Energy Ltd
$0.370 -0.035 -8.64% $0.400 $0.370 583,982 $44.5 M -32.73%
TRL
Tanga Resources Ltd
$0.069 0.00 0.00% $0.000 $0.000 - $31.9 M +46.81%
TRM
Truscott Mining Corporation Ltd
$0.050 0.00 0.00% $0.000 $0.000 - $8.67 M -65.52%
TTM
Titan Minerals Ltd
$0.021 -0.002 -8.70% $0.023 $0.021 1,120,121 $35.61 M -64.54%
TUL
Tulla Resources Plc
$0.350 0.00 0.00% $0.000 $0.000 - $118.26 M -37.50%
TZN
Terramin Australia Ltd
$0.037 0.00 0.00% $0.037 $0.037 3,101 $78.31 M +76.19%
VAN
Vango Mining Ltd
$0.047 0.00 0.00% $0.000 $0.000 - $59.22 M +20.51%
VMG
VDM Group Ltd
$0.001 0.00 0.00% $0.000 $0.000 - $6.93 M 0.00%
WAF
West African Resources Ltd
$0.870 +0.025 +2.96% $0.875 $0.858 1,036,320 $893.09 M -2.79%
WC8
Wildcat Resources Ltd
$0.635 +0.04 +6.72% $0.660 $0.600 11,912,054 $759.36 M +2089.66%
WEC
White Energy Company Ltd
$0.045 0.00 0.00% $0.000 $0.000 - $5.1 M -76.32%
WGR
Western Gold Resources Ltd
$0.030 0.00 0.00% $0.000 $0.000 - $4.61 M -41.18%
WGX
Westgold Resources Ltd
$1.91 +0.045 +2.42% $1.92 $1.87 989,166 $902.25 M +109.34%
WMC
Wiluna Mining Corporation Ltd
$0.205 0.00 0.00% $0.000 $0.000 - $74.24 M 0.00%
WMG
Western Mines Group Ltd
$0.165 -0.01 -5.71% $0.170 $0.165 90,428 $11.23 M -10.81%
XAM
Xanadu Mines Ltd
$0.040 +0.001 +2.56% $0.040 $0.037 3,749,409 $68.03 M +21.21%
YRL
Yandal Resources Ltd
$0.110 +0.005 +4.76% $0.110 $0.105 254,735 $29.25 M +23.60%
ZAG
Zuleika Gold Ltd
$0.017 -0.002 -10.53% $0.018 $0.017 804,275 $12.51 M +13.33%
ZIM
Zimplats Holdings Ltd
$19.35 +0.08 +0.42% $19.60 $19.25 9,275 $2.08 B -30.25%

Australia holds around 17 % of the world's gold resources and accounts for 9% of global production. Western Australia alone produces almost 68% of Australia's gold. [1] View an image of Australia's 2016 gold deposits and operating mines .

Quick Quote - instant share price

()

20min delayed

- (-)

Volume:
Turnover:
Market Cap:

FAQs

Historical Chart

Resources

Excel Icon

Commodities Workbook

(Spreadsheet)

Download a spreadsheet of the official gold price (USD & AUD) since 1968.

PDF Icon

World Gold Holdings (2021)

(PDF)

Official data from the World Gold Council showing each countries gold holdings in tonnes.

Map Icon

Australian Gold Resources

(High-Definition Map)

A huge 9MB image with all Australia’s gold deposits.

Map Icon

All Australian Mineral Resources

(High-Definition Map)

A list of Australia’s major minerals with statistics and maps outlining all known deposits and operating mines.