Gold Logo

Gold

Commodity · USD/oz
1,840
25.20
(1.39%)
DAY HIGH
1,845.30
DAY LOW
1,808.40
PREV CLOSE
1,841.10
1 YR RETURN
-1.59%
52 WEEK RANGE
1,677.90
-
2,060.20

Gold Chart

About & Performance

Gold(Au) trades 24 hours a day on markets throughout the world using the code "XAU".

The London bullion market (LBMA) is regarded as the industry benchmark, with the spot price set twice daily at 10:30am and 3:00pm GMT in US dollars.

Continuous trading occurs in over-the-counter(OTC) gold markets and via futures contracts (e. g. LME and CME Group).

Multiple ASX listed ETFs track the price of gold. These include ETFs Physical Gold ( GOLD), Perth Mint Gold( PMGOLD) and Betashares Gold Bullion( QAU).

What drives the price of gold ?

1. Central Banks
Net purchases of gold by central banks can affect the price.

2. U. S Dollar Value
When the USD is strong, people are more optimistic and prefer to trade in USDs, pushing the price of gold down.

3. Economic Uncertainty
Gold is seen as a "safe haven" to store wealth during volatile and uncertain times.

4. Worldwide Jewellery Demand
Around half of all gold demand is driven by jewellery with China, India and the US being primary buyers.

Gold Prices AUD USD
Troy ounce (oz) $2,611.639 $1,839.90
Pound (lb) $38,086.322 $26,831.814
Gram (g) $83.966 $59.154
Kilogram (kg) $83,966.037 $59,154.073

12:34 am 20/05 AEST USD/oz

Performance USD/oz Amount Change
1 Week +20.90 +1.15%
1 Month -139.80 -7.06%
3 Month -31.70 -1.69%
6 Month -29.00 -1.55%
1 Year -29.70 -1.59%

12:34 am 20/05 AEST USD/oz

ASX Gold Companies

Closed - 05/2022
-
Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
A1M Aic Mines Ltd
$0.57 -0.02 -3.39% $0.59 $0.55 207,865 $176 M +115.09%
A8G Australasian Metals Ltd
SPONSORED $0.35 -0.02 -5.41% $0.375 $0.35 89,216 $14.41 M +112.12%
AAR Astral Resources NL
$0.084 +0.001 +1.21% $0.084 $0.084 10,000 $50.08 M -9.68%
AAU Antilles Gold Ltd
$0.062 -0.001 -1.59% $0.062 $0.062 639,932 $21.91 M -6.06%
ADN Andromeda Metals Ltd
$0.097 -0.002 -2.02% $0.10 $0.096 5,885,415 $301.11 M -56.89%
AEE Aura Energy Ltd
$0.195 -0.015 -7.14% $0.20 $0.19 1,144,741 $93.95 M -6.52%
AGC Australian Gold and Copper Ltd
$0.086 -0.002 -2.27% $0.09 $0.086 65,153 $5.82 M -42.67%
AGG Anglogold Ashanti Ltd
$4.96 -0.06 -1.20% $5.00 $4.85 11,605 $442.47 M -21.27%
AGS Alliance Resources Ltd
$0.175 0.00 0.00% $0.175 $0.175 30,000 $40.95 M +8.62%
AIS Aeris Resources Ltd
$0.09 -0.002 -2.17% $0.091 $0.089 16,903,797 $266.38 M -44.12%
ALK Alkane Resources Ltd
$1.01 +0.025 +2.54% $1.01 $0.95 1,417,519 $601.54 M +19.53%
AME Alto Metals Ltd
$0.084 0.00 0.00% $0.084 $0.083 127,843 $44.36 M -9.68%
AOA Ausmon Resources Ltd
$0.008 -0.001 -11.11% $0.009 $0.008 832,971 $6.86 M +33.33%
APC Australian Potash Ltd
$0.062 0.00 0.00% $0.062 $0.06 945,001 $50.12 M -64.57%
ARD Argent Minerals Ltd
$0.022 -0.002 -8.33% $0.023 $0.021 588,311 $19.42 M -58.49%
ARL Ardea Resources Ltd
$1.155 -0.025 -2.12% $1.17 $1.10 312,829 $196.05 M +154.56%
ARN Aldoro Resources Ltd
$0.225 -0.015 -6.25% $0.225 $0.225 2,700 $22.32 M -30.77%
AS2 Askari Metals Ltd
SPONSORED $0.515 -0.03 -5.51% $0.525 $0.49 527,373 $21.41 M +157.50%
AUC Ausgold Ltd
$0.056 +0.001 +1.82% $0.056 $0.053 846,418 $113.65 M +19.15%
AUN Aurumin Ltd
$0.19 0.00 0.00% $0.19 $0.175 70,341 $20.75 M -35.59%
AUT Auteco Minerals Ltd
$0.051 -0.004 -7.27% $0.055 $0.05 1,768,031 $105.43 M -46.32%
AX8 Accelerate Resources Ltd
$0.038 +0.001 +2.70% $0.04 $0.037 589,384 $10.01 M -15.56%
AZL Arizona Lithium Ltd
$0.15 -0.01 -6.25% $0.155 $0.145 9,291,645 $334.91 M +400.00%
BAR Barra Resources Ltd
$0.024 0.00 0.00% $0.00 $0.00 - $18.99 M -22.58%
BBX BBX Minerals Ltd
$0.09 0.00 0.00% $0.091 $0.09 96,138 $41.4 M -65.39%
BC8 Black Cat Syndicate Ltd
$0.445 -0.01 -2.20% $0.45 $0.43 94,937 $78.73 M -38.62%
BCN Beacon Minerals Ltd
$0.032 +0.001 +1.61% $0.032 $0.031 1,553,535 $114.7 M -12.50%
BDC Bardoc Gold Ltd
$0.52 0.00 0.00% $0.00 $0.00 - $154.08 M +18.72%
BDM Burgundy Diamond Mines Ltd
$0.175 -0.01 -5.41% $0.185 $0.175 738,428 $59.77 M -53.95%
BEZ Besra Gold Inc
$0.05 0.00 0.00% $0.051 $0.05 383,515 $8.59 M -75.00%
BGD Barton Gold Holdings Ltd
$0.21 -0.005 -2.33% $0.21 $0.19 356,062 $18.03 M -16.00%
BGL Bellevue Gold Ltd
$0.82 -0.015 -1.80% $0.835 $0.82 874,992 $845.77 M -5.75%
BHP BHP Group Ltd
$46.23 -0.78 -1.66% $46.45 $45.72 9,117,986 $234.03 B -5.25%
BMO Bastion Minerals Ltd
$0.17 +0.025 +17.24% $0.17 $0.165 20,000 $12.91 M -10.53%
BNR Bulletin Resources Ltd
$0.18 0.00 0.00% $0.18 $0.165 1,125,284 $52.22 M +162.91%
BRB Breaker Resources NL
$0.24 -0.01 -4.00% $0.24 $0.24 23,519 $78.2 M +29.73%
BSX Blackstone Minerals Ltd
$0.29 -0.025 -7.94% $0.315 $0.29 1,278,494 $136.37 M -21.62%
CAI Calidus Resources Ltd
$0.825 -0.055 -6.25% $0.85 $0.82 709,822 $331.9 M +91.86%
CAY Canyon Resources Ltd
$0.087 0.00 0.00% $0.00 $0.00 - $61.06 M -27.50%
CDT Castle Minerals Ltd
$0.04 -0.002 -4.76% $0.041 $0.038 7,256,809 $39.98 M +207.69%
CHN Chalice Mining Ltd
$5.72 -0.08 -1.38% $5.79 $5.50 1,378,561 $2.03 B -21.86%
CHZ Chesser Resources Ltd
$0.092 -0.003 -3.16% $0.094 $0.092 24,521 $53.83 M -29.23%
CLA Celsius Resources Ltd
SPONSORED $0.019 -0.001 -5.00% $0.02 $0.019 172,017 $23.21 M -58.70%
CLZ Classic Minerals Ltd
$0.001 0.00 0.00% $0.001 $0.001 9,313,621 $31.02 M 0.00%
CMM Capricorn Metals Ltd
$3.57 +0.02 +0.56% $3.63 $3.485 1,068,505 $1.33 B +87.90%
COY Coppermoly Ltd
$0.008 0.00 0.00% $0.00 $0.00 - $17.55 M -38.46%
CST Castile Resources Ltd
$0.18 -0.015 -7.69% $0.19 $0.175 402,427 $35.95 M -38.98%
CWX Carawine Resources Ltd
$0.14 0.00 0.00% $0.14 $0.14 27,056 $19.3 M -48.15%
CY5 CYGNUS Gold Ltd
$0.145 0.00 0.00% $0.145 $0.14 46,658 $17.11 M +11.54%
CYL Catalyst Metals Ltd
$1.65 +0.005 +0.30% $1.65 $1.595 15,007 $162.45 M -14.06%
CZN Corazon Mining Ltd
$0.029 0.00 0.00% $0.00 $0.00 - $17.7 M -8.15%
DAF Discovery Alaska Ltd
$0.045 +0.003 +7.14% $0.045 $0.04 616,225 $10.05 M +2.27%
DCN Dacian Gold Ltd
$0.20 +0.01 +5.26% $0.20 $0.185 1,628,052 $217.02 M -40.30%
DCX Discovex Resources Ltd
$0.007 -0.001 -6.67% $0.007 $0.007 3,267,026 $17.98 M +16.67%
DDD 3D Resources Ltd
$0.003 0.00 0.00% $0.003 $0.003 200,000 $12.55 M -40.00%
DEG De Grey Mining Ltd
$1.035 -0.01 -0.96% $1.053 $1.00 5,016,157 $1.46 B -29.59%
DGO DGO Gold Ltd
$2.73 -0.05 -1.80% $2.80 $2.71 60,162 $229.03 M -20.64%
DGR DGR Global Ltd
$0.07 +0.007 +11.11% $0.07 $0.063 24,102 $72.33 M +18.64%
DTR Dateline Resources Ltd
$0.105 -0.015 -12.50% $0.105 $0.10 43,856 $46.52 M +5.00%
EMR Emerald Resources NL
$1.19 +0.09 +8.18% $1.19 $1.07 315,978 $690.49 M +27.96%
ENT Enterprise Metals Ltd
$0.014 -0.001 -6.67% $0.014 $0.014 764,875 $9.03 M -35.89%
EQR EQ Resources Ltd
$0.057 0.00 0.00% $0.058 $0.056 81,073 $76.62 M +90.00%
ERM Emmerson Resources Ltd
$0.095 0.00 0.00% $0.095 $0.093 195,494 $51.57 M +31.94%
ESR Estrella Resources Ltd
$0.023 +0.003 +12.20% $0.023 $0.02 4,362,146 $27.62 M -51.06%
EVN Evolution Mining Ltd
$3.50 +0.07 +2.04% $3.51 $3.39 12,078,113 $6.42 B -32.56%
FAU First Au Ltd
$0.013 +0.001 +8.33% $0.013 $0.013 240,000 $10.65 M -31.58%
FEL Fe Ltd
$0.03 0.00 0.00% $0.00 $0.00 - $25.83 M 0.00%
FML Focus Minerals Ltd
$0.19 0.00 0.00% $0.00 $0.00 - $54.45 M -36.67%
FNT Frontier Resources Ltd
SPONSORED $0.026 -0.001 -3.70% $0.026 $0.025 3,428,463 $21.78 M +91.64%
G88 Golden Mile Resources Ltd
$0.052 -0.004 -7.14% $0.054 $0.05 2,770,093 $10.59 M -16.13%
GBZ GBM Resources Ltd
$0.094 -0.006 -6.00% $0.096 $0.094 1,129,737 $48.69 M -21.67%
GCR Golden Cross Resources Ltd
$0.097 +0.001 +1.04% $0.097 $0.097 33 $10.64 M +410.53%
GCY Gascoyne Resources Ltd
$0.26 +0.02 +8.33% $0.26 $0.23 858,396 $110.74 M -57.72%
GES Genesis Resources Ltd
$0.011 0.00 0.00% $0.00 $0.00 - $8.61 M -8.33%
GMD Genesis Minerals Ltd
$1.34 -0.03 -2.19% $1.37 $1.32 976,123 $337.96 M +95.12%
GME GME Resources Ltd
$0.115 -0.01 -8.00% $0.115 $0.115 19,514 $68.31 M +98.81%
GML Gateway Mining Ltd
$0.01 0.00 0.00% $0.01 $0.01 643,438 $22.6 M -60.00%
GMN Gold Mountain Ltd
$0.006 -0.001 -8.33% $0.006 $0.006 2,120,174 $6.56 M -85.76%
GOR Gold Road Resources Ltd
$1.29 +0.005 +0.39% $1.305 $1.245 4,118,151 $1.14 B -6.86%
GRV Greenvale Mining Ltd
$0.18 -0.005 -2.70% $0.18 $0.17 38,460 $71.45 M -29.41%
GSN Great Southern Mining Ltd
$0.04 0.00 0.00% $0.04 $0.04 355,300 $21.29 M -23.08%
GTE Great Western Exploration Ltd
$0.08 -0.004 -4.76% $0.08 $0.08 296,219 $13.62 M -44.83%
GWR GWR Group Ltd
$0.125 0.00 0.00% $0.125 $0.12 62,680 $40.15 M -56.00%
HAV Havilah Resources Ltd
$0.275 -0.015 -5.17% $0.285 $0.27 1,756,554 $85.2 M +3.77%
HLX HELIX Resources Ltd
$0.01 -0.001 -9.09% $0.011 $0.01 15,180,978 $17.26 M -76.74%
HRN Horizon Gold Ltd
$0.345 0.00 0.00% $0.00 $0.00 - $36.81 M -19.51%
HRZ Horizon Minerals Ltd
$0.135 +0.03 +28.57% $0.14 $0.105 3,081,159 $76.68 M +8.00%
IBG Ironbark ZINC Ltd
$0.032 -0.003 -8.57% $0.035 $0.032 623,649 $41.83 M +52.38%
IEC Intra Energy Corporation Ltd
$0.011 -0.001 -8.33% $0.012 $0.01 2,671,345 $6.44 M +22.22%
IPT Impact Minerals Ltd
SPONSORED $0.011 +0.001 +4.76% $0.011 $0.01 1,945,150 $24.1 M -29.07%
IXR Ionic Rare EARTHS Ltd
$0.053 -0.003 -5.36% $0.055 $0.052 17,776,723 $205.25 M +96.30%
KCN Kingsgate Consolidated Ltd
$1.50 +0.04 +2.74% $1.52 $1.425 322,761 $331.98 M +59.57%
KGD Kula Gold Ltd
$0.033 0.00 0.00% $0.033 $0.03 1,023,400 $7.1 M -5.71%
KIN KIN Mining NL
$0.079 +0.001 +1.28% $0.079 $0.078 51,526 $68.42 M -27.34%
KNB Koonenberry Gold Ltd
$0.099 0.00 0.00% $0.00 $0.00 - $7.4 M -50.50%
KRM Kingsrose Mining Ltd
$0.062 -0.001 -1.59% $0.062 $0.059 796,090 $46.66 M +8.77%
LCL Los Cerros Ltd
$0.065 -0.003 -4.41% $0.067 $0.064 1,255,211 $42.21 M -62.86%
LCY Legacy Iron Ore Ltd
$0.024 0.00 0.00% $0.024 $0.023 2,625,171 $153.76 M +60.00%
LEX Lefroy Exploration Ltd
$0.30 +0.01 +3.45% $0.30 $0.275 82,121 $43.76 M -68.75%
LKY Locksley Resources Ltd
$0.14 +0.02 +16.67% $0.14 $0.12 400,000 $4.05 M -30.00%
LNY Laneway Resources Ltd
$0.005 0.00 0.00% $0.00 $0.00 - $31.51 M +30.44%
M3M M3 Mining Ltd
$0.155 0.00 0.00% $0.155 $0.155 4,000 $4.87 M -22.50%
MAT Matsa Resources Ltd
$0.059 0.00 0.00% $0.00 $0.00 - $21.18 M -28.92%
MCT Metalicity Ltd
$0.006 +0.001 +20.00% $0.006 $0.005 1,550,774 $15.63 M -37.70%
MDI Middle Island Resources Ltd
$0.14 +0.005 +3.70% $0.14 $0.135 131,325 $17.14 M +44.33%
MEG Megado Gold Ltd
$0.13 +0.005 +4.00% $0.13 $0.13 4,022 $5.6 M -16.13%
MEU Marmota Ltd
$0.058 -0.001 -1.70% $0.059 $0.055 2,318,725 $56.84 M +28.89%
MKG Mako Gold Ltd
$0.077 -0.001 -1.28% $0.078 $0.076 500,320 $29.43 M -21.43%
MKR Manuka Resources Ltd
$0.23 0.00 0.00% $0.235 $0.23 97,761 $27.18 M -45.24%
MMG Monger Gold Ltd
$0.295 0.00 0.00% $0.32 $0.27 273,102 $7.38 M +47.50%
MML Ten Sixty Four Ltd
$0.715 0.00 0.00% $0.00 $0.00 - $162.99 M -12.27%
MRR Minrex Resources Ltd
$0.055 -0.002 -3.51% $0.055 $0.052 4,248,288 $55.48 M +139.13%
MRZ Mont Royal Resources Ltd
$0.33 +0.005 +1.54% $0.33 $0.33 14,022 $22.12 M -2.94%
MVL Marvel Gold Ltd
SPONSORED $0.04 0.00 0.00% $0.04 $0.039 120,525 $28.17 M -18.64%
MXR Maximus Resources Ltd
$0.07 -0.003 -4.11% $0.07 $0.069 638,021 $22.25 M -11.39%
NAG Nagambie Resources Ltd
$0.051 +0.001 +2.00% $0.051 $0.051 10,000 $26.17 M -32.00%
NCM Newcrest Mining Ltd
$24.93 +0.06 +0.24% $25.21 $24.46 2,428,251 $22.27 B -11.00%
NME NEX Metals Exploration Ltd
$0.026 +0.001 +4.00% $0.026 $0.026 8,000 $6.94 M -13.33%
NML Navarre Minerals Ltd
$0.082 +0.002 +2.50% $0.083 $0.078 2,242,445 $111.9 M -34.40%
NPM Newpeak Metals Ltd
$0.001 0.00 0.00% $0.00 $0.00 - $8.85 M -50.00%
NSM North Stawell Minerals Ltd
$0.23 0.00 0.00% $0.00 $0.00 - $9.23 M -28.13%
NST Northern Star Resources Ltd
$8.71 +0.14 +1.63% $8.74 $8.42 11,180,309 $10.15 B -21.18%
NWF Newfield Resources Ltd
$0.41 +0.01 +2.50% $0.41 $0.40 47,442 $304.53 M +49.49%
OAR OAR Resources Ltd
$0.007 0.00 0.00% $0.007 $0.007 251,443 $15.08 M -36.36%
OBM Ora Banda Mining Ltd
$0.033 0.00 0.00% $0.033 $0.032 380,314 $45.34 M -84.36%
OGC Oceanagold Corporation
$2.94 -0.05 -1.67% $2.99 $2.94 119,154 $206.71 M +8.09%
OKR Okapi Resources Ltd
$0.255 +0.02 +8.51% $0.255 $0.225 273,428 $29.87 M +34.21%
OKU Oklo Resources Ltd
$0.08 0.00 0.00% $0.00 $0.00 - $40.36 M -44.83%
ONX Orminex Ltd
$0.039 0.00 0.00% $0.00 $0.00 - $21.56 M +85.71%
ORM Orion Metals Ltd
$0.049 0.00 0.00% $0.00 $0.00 - $26.71 M -5.77%
ORN Orion Minerals Ltd
$0.023 0.00 0.00% $0.023 $0.023 40,536 $100.79 M -34.29%
ORR Orecorp Ltd
$0.53 +0.005 +0.95% $0.53 $0.49 96,877 $211.47 M -34.97%
OZL OZ Minerals Ltd
$22.60 -0.29 -1.27% $22.73 $22.125 1,534,320 $7.57 B -11.02%
OZM Ozaurum Resources Ltd
$0.215 +0.01 +4.88% $0.215 $0.19 32,143 $12.3 M +34.38%
PEC Perpetual Resources Ltd
$0.05 0.00 0.00% $0.00 $0.00 - $24.61 M -48.98%
PGD Peregrine Gold Ltd
$0.46 -0.06 -11.54% $0.47 $0.46 18,000 $17.61 M +29.58%
PNR Pantoro Ltd
$0.275 +0.005 +1.85% $0.28 $0.255 341,982 $433.13 M +17.02%
PNX PNX Metals Ltd
$0.005 +0.001 +25.00% $0.005 $0.005 1,995,000 $22.22 M -42.53%
PRU Perseus Mining Ltd
$1.75 +0.01 +0.58% $1.783 $1.73 5,551,016 $2.16 B +34.62%
PRX Prodigy Gold NL
$0.021 -0.002 -8.70% $0.022 $0.02 350,158 $12.24 M -58.00%
PTR Petratherm Ltd
$0.10 -0.025 -20.00% $0.118 $0.10 1,280,213 $22.48 M +69.49%
PUA Peak Minerals Ltd
$0.014 0.00 0.00% $0.00 $0.00 - $14.58 M -17.12%
QML Qmines Ltd
$0.245 +0.01 +4.26% $0.245 $0.245 1,937 $16.3 M -46.74%
R3D R3D Resources Ltd
SPONSORED $0.10 -0.005 -4.76% $0.10 $0.10 12,000 $8.58 M -47.58%
RCR Rincon Resources Ltd
$0.135 0.00 0.00% $0.00 $0.00 - $5.71 M -59.09%
RDT Red Dirt Metals Ltd
$0.505 +0.015 +3.06% $0.51 $0.46 1,284,695 $152.26 M +225.81%
RED RED 5 Ltd
$0.36 0.00 0.00% $0.365 $0.34 3,743,802 $848.29 M +80.00%
REZ Resources & Energy Group Ltd
$0.042 0.00 0.00% $0.00 $0.00 - $20.99 M +16.67%
RFR Rafaella Resources Ltd
$0.04 +0.001 +2.56% $0.04 $0.039 1,313,245 $8.99 M -57.90%
RGL Riversgold Ltd
$0.048 -0.004 -7.69% $0.052 $0.046 8,144,995 $27.43 M +26.13%
RHI Red Hill Iron Ltd
$3.55 -0.25 -6.58% $3.80 $3.55 4,699 $226.59 M +383.30%
RML Resolution Minerals Ltd
$0.014 +0.001 +7.69% $0.014 $0.013 755,000 $9.32 M -41.67%
RMS Ramelius Resources Ltd
$1.28 +0.01 +0.79% $1.29 $1.26 3,033,917 $1.11 B -31.18%
RND Rand Mining Ltd
$1.50 0.00 0.00% $0.00 $0.00 - $85.31 M +4.17%
RRL Regis Resources Ltd
$1.91 +0.03 +1.60% $1.935 $1.845 4,261,354 $1.44 B -24.80%
RSG Resolute Mining Ltd
$0.305 0.00 0.00% $0.305 $0.29 2,008,200 $336.7 M -48.31%
RTG RTG Mining Inc
$0.08 0.00 0.00% $0.00 $0.00 - $63.73 M -50.00%
SAU Southern Gold Ltd
$0.043 0.00 0.00% $0.00 $0.00 - $9.17 M -49.41%
SBM ST Barbara Ltd
$1.19 +0.015 +1.28% $1.20 $1.14 2,873,550 $970.72 M -31.41%
SFM Santa Fe Minerals Ltd
$0.10 0.00 0.00% $0.00 $0.00 - $7.28 M +3.09%
SFR Sandfire Resources Ltd
$5.18 -0.16 -3.00% $5.20 $5.04 2,167,033 $2.12 B -26.26%
SIH Sihayo Gold Ltd
$0.004 -0.001 -12.50% $0.004 $0.004 1,955,135 $12.9 M -73.08%
SKY SKY Metals Ltd
$0.078 -0.005 -6.02% $0.081 $0.078 125,000 $29.39 M -49.68%
SLR Silver Lake Resources Ltd
$1.495 +0.02 +1.36% $1.503 $1.458 4,402,474 $1.39 B -21.32%
SMI Santana Minerals Ltd
$0.93 +0.015 +1.64% $0.93 $0.865 63,979 $123.35 M +615.39%
SPQ Superior Resources Ltd
$0.033 +0.003 +10.00% $0.033 $0.027 7,752,642 $56.14 M +200.00%
SRI Sipa Resources Ltd
$0.04 0.00 0.00% $0.04 $0.039 40,467 $8.2 M -27.27%
STN Saturn Metals Ltd
$0.37 -0.01 -2.63% $0.40 $0.37 34,300 $48.06 M -9.76%
TAM Tanami Gold NL
$0.057 +0.004 +7.55% $0.057 $0.057 4,380 $66.98 M -26.92%
TBR Tribune Resources Ltd
$4.19 0.00 0.00% $0.00 $0.00 - $219.84 M -16.37%
TG1 Techgen Metals Ltd
$0.14 -0.013 -8.20% $0.155 $0.14 96,400 $6.1 M -41.67%
TGM Theta Gold Mines Ltd
SPONSORED $0.105 -0.005 -4.55% $0.105 $0.105 1,384 $57.77 M -50.00%
TIE Tietto Minerals Ltd
$0.41 -0.02 -4.65% $0.418 $0.41 3,609,294 $340.4 M +36.67%
TLM Talisman Mining Ltd
$0.15 -0.005 -3.23% $0.155 $0.145 26,244 $28.16 M -41.18%
TMX Terrain Minerals Ltd
$0.01 0.00 0.00% $0.01 $0.01 389,403 $7.61 M -16.67%
TOE Toro Energy Ltd
$0.018 -0.001 -5.26% $0.018 $0.017 9,725,345 $70.15 M -37.93%
TRL Tanga Resources Ltd
$0.069 0.00 0.00% $0.00 $0.00 - $31.9 M +46.81%
TRM Truscott Mining Corporation Ltd
$0.056 +0.002 +3.70% $0.056 $0.053 355,771 $8.51 M +115.39%
TTM Titan Minerals Ltd
$0.073 0.00 0.00% $0.073 $0.072 69,694 $102.91 M -41.60%
TUL Tulla Resources Plc
$0.61 +0.03 +5.17% $0.635 $0.60 1,481,333 $97.73 M +8.93%
TZN Terramin Australia Ltd
$0.045 0.00 0.00% $0.045 $0.045 5,989 $95.25 M +32.35%
VAN Vango Mining Ltd
$0.044 0.00 0.00% $0.044 $0.044 13,600 $55.44 M -32.31%
VMG VDM Group Ltd
$0.001 0.00 0.00% $0.00 $0.00 - $6.93 M -50.00%
WAF West African Resources Ltd
$1.22 +0.005 +0.41% $1.235 $1.185 2,197,994 $1.25 B +17.87%
WC8 Wildcat Resources Ltd
$0.034 -0.001 -2.86% $0.034 $0.033 102,593 $21.94 M +13.33%
WGR Western Gold Resources Ltd
$0.11 0.00 0.00% $0.00 $0.00 - $7.92 M -45.00%
WGX Westgold Resources Ltd
$1.34 -0.01 -0.74% $1.358 $1.315 2,136,986 $634.48 M -36.49%
WMC Wiluna Mining Corporation Ltd
$0.565 0.00 0.00% $0.00 $0.00 - $119.39 M -44.61%
WMG Western Mines Group Ltd
$0.21 -0.005 -2.33% $0.215 $0.20 205,417 $7.69 M +5.00%
XAM Xanadu Mines Ltd
$0.024 -0.002 -7.69% $0.027 $0.023 18,447,920 $33.89 M -57.90%
YRL Yandal Resources Ltd
$0.20 0.00 0.00% $0.20 $0.20 13,000 $23.22 M -69.49%
ZAG Zuleika Gold Ltd
$0.032 0.00 0.00% $0.00 $0.00 - $16.69 M -15.79%
ZIM Zimplats Holdings Ltd
$29.51 -1.08 -3.53% $30.98 $29.51 6,827 $3.18 B +25.52%

Australia holds around 17 % of the world's gold resources and accounts for 9% of global production. Western Australia alone produces almost 68% of Australia's gold. [1] View an image of Australia's 2016 gold deposits and operating mines .

()

20min delayed

- (-)

Volume:
Turnover:
Market Cap:

ASX Top 5 Portfolio

Our High-Growth ASX Strategy

Subscriptions start at $59 monthly

Find Out More

FAQs

Historical Chart

Resources

Excel Icon

Commodities Workbook

(Spreadsheet)

Download a spreadsheet of the official gold price (USD & AUD) since 1968.

PDF Icon

World Gold Holdings (2021)

(PDF)

Official data from the World Gold Council showing each countries gold holdings in tonnes.

Map Icon

Australian Gold Resources

(High-Definition Map)

A huge 9MB image with all Australia’s gold deposits.

Map Icon

All Australian Mineral Resources

(High-Definition Map)

A list of Australia’s major minerals with statistics and maps outlining all known deposits and operating mines.