Commodities
Gold Chart
About & Performance
Gold(Au) trades 24 hours a day on markets throughout the world using the code "XAU".
The London bullion market (LBMA) is regarded as the industry benchmark, with the spot price set twice daily at 10:30am and 3:00pm GMT in US dollars.
Continuous trading occurs in over-the-counter(OTC) gold markets and via futures contracts (e. g. LME and CME Group).
Multiple ASX listed ETFs track the price of gold. These include ETFs Physical Gold ( GOLD), Perth Mint Gold( PMGOLD) and Betashares Gold Bullion( QAU).
What drives the price of gold ?
1. Central Banks
Net purchases of gold by central banks can affect the price.
2. U. S Dollar Value
When the USD is strong, people are more optimistic and prefer to trade in USDs, pushing the price of gold down.
3. Economic Uncertainty
Gold is seen as a "safe haven" to store wealth during volatile and uncertain times.
4. Worldwide Jewellery Demand
Around half of all gold demand is driven by jewellery with China, India and the US being primary buyers.
| Gold Prices | AUD | USD |
|---|---|---|
| Troy ounce (oz) | $5,770.64 | $4,052.14 |
| Pound (lb) | $84,154.90 | $59,093.57 |
| Gram (g) | $185.53 | $130.28 |
| Kilogram (kg) | $185,529.96 | $130,279.14 |
9:48pm 31/07 AEST USD/oz
| Performance USD/oz | Amount | Change |
|---|---|---|
| 1 Week | +0.14 | +0.00% |
| 1 Month | +20.78 | +0.52% |
| YTD | -267.68 | -6.20% |
| 1 Year | +689.21 | +20.49% |
9:48pm 31/07 AEST USD/oz
ASX Gold Companies
Closed - 08/2026
-
| Code | Company | Price | Chg | % Chg | High | Low | Volume | Mkt Cap | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| - | A1G |
African Gold Ltd
|
$1.04 | 0.00 | 0.00% | $0.00 | $0.00 | - | $592.19M | +670.37% |
| - | A8G |
Australasian Metals Ltd
|
$0.097 | 0.00 | 0.00% | $0.00 | $0.00 | - | $5.62M | +34.72% |
| - | AAJ |
Aruma Resources Ltd
|
$0.008 | 0.00 | 0.00% | $0.008 | $0.008 | 30,000 | $5.87M | +15.49% |
| AAM |
Aumega Metals Ltd
|
$0.036 | +0.003 | +9.09% | $0.036 | $0.034 | 865,253 | $52.4M | +2.86% | |
| AAR |
Astral Resources NL
|
$0.13 | +0.005 | +4.00% | $0.13 | $0.125 | 1,537,761 | $234.14M | -18.75% | |
| AAU |
Antilles Gold Ltd
|
$0.007 | +0.001 | +16.67% | $0.007 | $0.006 | 6,596,814 | $22.95M | +40.00% | |
| - | ADG |
Amara Minerals Ltd
|
$0.005 | 0.00 | 0.00% | $0.00 | $0.00 | - | $13.33M | -37.50% |
| - | ADV |
Ardiden Ltd
|
$0.345 | 0.00 | 0.00% | $0.00 | $0.00 | - | $74.14M | +137.93% |
| AEE |
Aura Energy Ltd
|
$0.12 | +0.02 | +20.00% | $0.12 | $0.10 | 9,131,321 | $119.69M | -25.00% | |
| AGC |
Australian Gold and Copper Ltd
|
$0.133 | -0.003 | -1.85% | $0.135 | $0.133 | 229,897 | $43.93M | -19.70% | |
| AGD |
Austral Gold Ltd
|
$0.115 | -0.005 | -4.17% | $0.13 | $0.115 | 506,524 | $76.83M | +101.75% | |
| AHK |
Ark Mines Ltd
|
$0.205 | +0.015 | +7.90% | $0.205 | $0.19 | 336,301 | $14.83M | +7.90% | |
| AIS |
Aeris Resources Ltd
|
$0.405 | +0.03 | +8.00% | $0.42 | $0.395 | 15,311,375 | $606.32M | +113.16% | |
| - | AIV |
Activex Ltd
|
$0.025 | 0.00 | 0.00% | $0.00 | $0.00 | - | $7.81M | +92.31% |
| - | AKA |
Aureka Ltd
|
$0.09 | 0.00 | 0.00% | $0.09 | $0.09 | 33,171 | $14.32M | -1.10% |
| - | ALB |
Albion Resources Ltd
|
$0.042 | 0.00 | 0.00% | $0.042 | $0.042 | 234 | $6.1M | -54.35% |
| ALK |
Alkane Resources Ltd
|
$1.33 | +0.015 | +1.14% | $1.40 | $1.33 | 4,123,775 | $1.82B | +86.01% | |
| ALY |
Alchemy Resources Ltd
|
$0.007 | -0.001 | -12.50% | $0.007 | $0.007 | 3,554 | $8.32M | +16.67% | |
| - | AMD |
Arrow Minerals Ltd
|
$0.006 | 0.00 | 0.00% | $0.007 | $0.005 | 8,132,381 | $10.09M | -70.00% |
| - | AMI |
Aurelia Metals Ltd
|
$0.315 | 0.00 | 0.00% | $0.33 | $0.315 | 3,875,694 | $533.42M | +80.00% |
| AMN |
Agrimin Ltd
|
$0.049 | -0.002 | -3.92% | $0.052 | $0.049 | 43,000 | $19.11M | -46.74% | |
| - | AOA |
Ausmon Resources Ltd
|
$0.002 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.71M | 0.00% |
| APC |
APC Minerals Ltd
|
$0.007 | -0.001 | -12.50% | $0.008 | $0.007 | 4,081,167 | $5.14M | +29.03% | |
| - | AQI |
Alicanto Minerals Ltd
|
$1.37 | 0.00 | 0.00% | $0.00 | $0.00 | - | $254.27M | +280.56% |
| ARI |
Arika Resources Ltd
|
$0.023 | -0.002 | -8.00% | $0.024 | $0.023 | 1,862,252 | $28.37M | -39.47% | |
| ARN |
Aldoro Resources Ltd
|
$0.27 | +0.015 | +5.88% | $0.27 | $0.265 | 4,207 | $63.91M | -10.00% | |
| ARV |
Artemis Resources Ltd
|
$0.004 | +0.001 | +16.67% | $0.004 | $0.003 | 303,949 | $15.77M | -30.00% | |
| AS1 |
Asara Resources Ltd
|
$0.125 | +0.02 | +19.05% | $0.125 | $0.105 | 4,425,860 | $260.77M | +135.85% | |
| - | AS2 |
Askari Metals Ltd
|
$0.006 | 0.00 | 0.00% | $0.006 | $0.006 | 50,000 | $4.73M | -37.86% |
| ASE |
Astute Metals NL
|
$0.017 | -0.002 | -8.33% | $0.017 | $0.016 | 1,952,839 | $17.44M | -43.10% | |
| ASL |
Andean Silver Ltd
|
$1.94 | +0.055 | +2.92% | $1.99 | $1.90 | 636,971 | $412.64M | +57.72% | |
| - | ASR |
Goldarc Resources Ltd
|
$0.021 | 0.00 | 0.00% | $0.00 | $0.00 | - | $8.56M | -65.00% |
| AUC |
Ausgold Ltd
|
$0.855 | +0.005 | +0.59% | $0.885 | $0.845 | 438,288 | $468.42M | +56.88% | |
| AUE |
Aurum Resources Ltd
|
$0.46 | +0.02 | +4.55% | $0.475 | $0.445 | 551,523 | $189.01M | -3.16% | |
| - | AUN |
Aurumin Ltd
|
$0.105 | 0.00 | 0.00% | $0.00 | $0.00 | - | $53.76M | +69.36% |
| - | AVW |
Avira Resources Ltd
|
$0.007 | 0.00 | 0.00% | $0.00 | $0.00 | - | $4.03M | 0.00% |
| - | AX8 |
Accelerate Resources Ltd
|
$0.005 | 0.00 | 0.00% | $0.005 | $0.005 | 72,186 | $7.06M | -44.44% |
| AXN |
Alliance Nickel Ltd
|
$0.025 | -0.003 | -10.71% | $0.025 | $0.025 | 5,346 | $20.75M | -20.78% | |
| - | AYM |
Australia United Mining Ltd
|
$0.002 | 0.00 | 0.00% | $0.002 | $0.002 | 19,619 | $3.69M | 0.00% |
| - | AZL |
Arizona Lithium Ltd
|
$0.007 | 0.00 | 0.00% | $0.00 | $0.00 | - | $37.66M | -53.33% |
| BC8 |
Black Cat Syndicate Ltd
|
$0.895 | +0.045 | +5.29% | $0.913 | $0.88 | 3,220,919 | $652.39M | +11.18% | |
| BCN |
Beacon Minerals Ltd
|
$2.49 | -0.07 | -2.73% | $2.62 | $2.49 | 60,807 | $289.67M | +94.53% | |
| BGD |
Barton Gold Holdings Ltd
|
$0.715 | +0.02 | +2.88% | $0.74 | $0.70 | 169,390 | $193.44M | +4.38% | |
| BGL |
Bellevue Gold Ltd
|
$1.26 | +0.055 | +4.56% | $1.28 | $1.25 | 6,176,118 | $1.88B | +55.56% | |
| BHP |
BHP Group Ltd
|
$60.31 | +1.16 | +1.96% | $61.12 | $60.04 | 11,514,067 | $306.46B | +53.66% | |
| - | BLZ |
BLAZE Minerals Ltd
|
$0.001 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.93M | -75.00% |
| - | BMG |
Wa Gold Ltd
|
$0.035 | 0.00 | 0.00% | $0.00 | $0.00 | - | $44.14M | +250.00% |
| - | BNR |
Bulletin Resources Ltd
|
$0.037 | 0.00 | 0.00% | $0.037 | $0.037 | 7,266 | $10.86M | -28.85% |
| BOA |
BOA Resources Ltd
|
$0.054 | +0.002 | +3.85% | $0.054 | $0.053 | 60,365 | $15.69M | +200.00% | |
| BOE |
Boss Energy Ltd
|
$1.22 | +0.035 | +2.95% | $1.30 | $1.21 | 9,638,847 | $506.51M | -29.89% | |
| BSX |
Blackstone Minerals Ltd
|
$0.039 | -0.002 | -4.88% | $0.039 | $0.036 | 107,421 | $67.14M | -45.83% | |
| BTR |
Brightstar Resources Ltd
|
$0.32 | +0.01 | +3.23% | $0.33 | $0.315 | 3,361,910 | $351.34M | -24.71% | |
| - | BYH |
Bryah Resources Ltd
|
$0.004 | 0.00 | 0.00% | $0.00 | $0.00 | - | $5.94M | 0.00% |
| - | C29 |
C29 Metals Ltd
|
$0.012 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.69M | -29.41% |
| CAE |
Cannindah Resources Ltd
|
$0.029 | -0.002 | -6.45% | $0.03 | $0.029 | 627,124 | $41.52M | +42.89% | |
| - | CAI |
Calidus Resources Ltd
|
$0.115 | 0.00 | 0.00% | $0.00 | $0.00 | - | $93.68M | -42.50% |
| CBE |
Cobre Ltd
|
$0.26 | +0.015 | +6.12% | $0.265 | $0.245 | 5,245,346 | $314.09M | +465.22% | |
| - | CBH |
Coolabah Metals Ltd
|
$0.00 | 0.00 | 0.00% | $0.00 | $0.00 | - | $0 | 0.00% |
| - | CDR |
Codrus Minerals Ltd
|
$0.026 | 0.00 | 0.00% | $0.00 | $0.00 | - | $5.38M | -7.14% |
| - | CEL |
Challenger Gold Ltd
|
$0.12 | 0.00 | 0.00% | $0.125 | $0.115 | 4,211,704 | $315.87M | +33.33% |
| - | CLZ |
Classic Minerals Ltd
|
$0.001 | 0.00 | 0.00% | $0.00 | $0.00 | - | $5.51M | 0.00% |
| CMM |
Capricorn Metals Ltd
|
$12.75 | -0.03 | -0.24% | $13.43 | $12.75 | 3,129,937 | $5.82B | +42.14% | |
| CNB |
Carnaby Resources Ltd
|
$0.74 | +0.01 | +1.37% | $0.765 | $0.735 | 6,793,394 | $204.33M | +97.33% | |
| - | COY |
Coppermoly Ltd
|
$0.003 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.65M | -72.73% |
| CPM |
Cooper Metals Ltd
|
$0.056 | -0.002 | -3.45% | $0.057 | $0.053 | 766,877 | $6.44M | +7.69% | |
| CR3 |
Core Energy Minerals Ltd
|
$0.007 | -0.001 | -6.67% | $0.007 | $0.007 | 30,000 | $4.99M | -50.00% | |
| CRS |
Caprice Resources Ltd
|
$0.085 | -0.003 | -3.41% | $0.089 | $0.084 | 2,260,601 | $74.07M | +44.07% | |
| CTM |
Centaurus Metals Ltd
|
$0.435 | +0.015 | +3.57% | $0.45 | $0.42 | 703,602 | $246.48M | +2.35% | |
| CTN |
Catalina Resources Ltd
|
$0.047 | -0.002 | -4.08% | $0.048 | $0.046 | 56,545 | $10.37M | -48.91% | |
| CTO |
Citigold Corporation Ltd
|
$0.011 | -0.001 | -8.33% | $0.012 | $0.011 | 1,017,487 | $33M | +175.00% | |
| - | CUF |
Cufe Ltd
|
$0.052 | 0.00 | 0.00% | $0.056 | $0.051 | 1,516,407 | $107.83M | +372.73% |
| - | CUL |
Cullen Resources Ltd
|
$0.006 | 0.00 | 0.00% | $0.006 | $0.006 | 83,335 | $4.16M | +20.00% |
| CVR |
Cavalier Resources Ltd
|
$0.27 | +0.005 | +1.89% | $0.275 | $0.265 | 22,700 | $23M | -10.00% | |
| - | CWX |
Carawine Resources Ltd
|
$0.105 | 0.00 | 0.00% | $0.00 | $0.00 | - | $24.79M | +7.14% |
| CY5 |
CYGNUS Metals Ltd
|
$0.14 | +0.01 | +7.69% | $0.14 | $0.135 | 3,092,371 | $171.86M | +50.54% | |
| CYL |
Catalyst Metals Ltd
|
$5.40 | -0.10 | -1.82% | $5.74 | $5.40 | 1,716,734 | $1.41B | +5.88% | |
| CYM |
Cyprium Metals Ltd
|
$0.445 | +0.02 | +4.71% | $0.463 | $0.43 | 1,076,133 | $257.25M | +60.60% | |
| CZN |
Corazon Mining Ltd
|
$0.079 | +0.004 | +5.33% | $0.08 | $0.073 | 440,125 | $18.88M | -36.80% | |
| - | DAF |
Discovery Alaska Ltd
|
$0.01 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.58M | -23.08% |
| - | DBO |
Diablo Resources Ltd
|
$0.014 | 0.00 | 0.00% | $0.015 | $0.014 | 2,796,033 | $7.07M | -22.22% |
| - | DEG |
De Grey Mining Ltd
|
$2.46 | 0.00 | 0.00% | $0.00 | $0.00 | - | $5.92B | +97.35% |
| - | DES |
Desoto Resources Ltd
|
$0.115 | 0.00 | 0.00% | $0.00 | $0.00 | - | $31.83M | -23.33% |
| - | DKM |
Duketon Mining Ltd
|
$0.095 | 0.00 | 0.00% | $0.00 | $0.00 | - | $11.83M | -34.48% |
| - | DME |
Dome Gold Mines Ltd
|
$0.048 | 0.00 | 0.00% | $0.00 | $0.00 | - | $20.15M | -70.00% |
| - | DMG |
Dragon Mountain Gold Ltd
|
$0.006 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.37M | +100.00% |
| - | DMM |
DMC Mining Ltd
|
$0.058 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.69M | 0.00% |
| DRR |
Deterra Royalties Ltd
|
$4.35 | +0.05 | +1.16% | $4.40 | $4.31 | 1,839,064 | $2.3B | +4.82% | |
| - | DRX |
Diatreme Resources Ltd
|
$0.013 | 0.00 | 0.00% | $0.014 | $0.013 | 156,315 | $65.11M | -31.58% |
| - | DTM |
Dart Mining NL
|
$0.012 | 0.00 | 0.00% | $0.012 | $0.012 | 125,000 | $3.15M | -68.00% |
| - | DTR |
Dateline Resources Ltd
|
$0.125 | 0.00 | 0.00% | $0.00 | $0.00 | - | $493.98M | +8.70% |
| - | E25 |
Element 25 Ltd
|
$0.245 | 0.00 | 0.00% | $0.255 | $0.245 | 155,970 | $79.86M | -3.92% |
| E79 |
E79 Gold Mines Ltd
|
$0.022 | -0.003 | -12.00% | $0.022 | $0.022 | 200,000 | $7.78M | 0.00% | |
| - | ENT |
Enterprise Metals Ltd
|
$0.004 | 0.00 | 0.00% | $0.00 | $0.00 | - | $5.84M | +16.67% |
| - | ERL |
Empire Resources Ltd
|
$0.006 | 0.00 | 0.00% | $0.006 | $0.006 | 333,597 | $12.52M | +50.00% |
| ESR |
Estrella Resources Ltd
|
$0.023 | +0.001 | +4.55% | $0.024 | $0.023 | 1,187,145 | $51.35M | -41.03% | |
| EVN |
Evolution Mining Ltd
|
$11.27 | +0.21 | +1.90% | $11.59 | $11.26 | 6,048,059 | $22.89B | +58.51% | |
| - | EVR |
EV Resources Ltd
|
$0.004 | 0.00 | 0.00% | $0.004 | $0.004 | 14,624,428 | $12.16M | -60.00% |
| FAL |
Falcon Metals Ltd
|
$0.40 | +0.025 | +6.67% | $0.403 | $0.365 | 698,944 | $85.48M | -18.37% | |
| - | FAU |
First Au Ltd
|
$0.007 | 0.00 | 0.00% | $0.007 | $0.007 | 93,324 | $26.34M | +16.67% |
| - | FEG |
Far East Gold Ltd
|
$0.135 | 0.00 | 0.00% | $0.135 | $0.135 | 23,606 | $56.3M | -22.86% |
| FEX |
FENIX Resources Ltd
|
$0.27 | +0.01 | +3.85% | $0.27 | $0.26 | 379,842 | $208.08M | -10.00% | |
| FFM |
Firefly Metals Ltd
|
$1.75 | +0.135 | +8.36% | $1.78 | $1.70 | 2,438,855 | $1.35B | +72.35% | |
| - | FG1 |
FLYNN Gold Ltd
|
$0.021 | 0.00 | 0.00% | $0.00 | $0.00 | - | $12.78M | -26.83% |
| FML |
Focus Minerals Ltd
|
$1.81 | -0.03 | -1.63% | $1.93 | $1.79 | 276,207 | $518.67M | +389.19% | |
| - | FNR |
Far Northern Resources Ltd
|
$0.13 | 0.00 | 0.00% | $0.00 | $0.00 | - | $9.29M | -7.14% |
| FRS |
Forrestania Resources Ltd
|
$0.33 | +0.005 | +1.54% | $0.35 | $0.325 | 2,998,594 | $524.49M | +127.59% | |
| FTL |
Firetail Resources Ltd
|
$0.11 | +0.012 | +12.25% | $0.12 | $0.10 | 1,881,323 | $49.01M | +52.78% | |
| FXG |
FELIX Gold Ltd
|
$0.23 | -0.01 | -4.17% | $0.245 | $0.22 | 566,996 | $118.76M | +43.75% | |
| G50 |
G50 Corp Ltd
|
$0.54 | +0.02 | +3.85% | $0.575 | $0.53 | 745,797 | $110.75M | +86.21% | |
| - | GBZ |
GBM Resources Ltd
|
$0.029 | 0.00 | 0.00% | $0.00 | $0.00 | - | $131.03M | +222.22% |
| GCM |
GCM Corporation Ltd
|
$0.11 | +0.005 | +4.76% | $0.11 | $0.105 | 44,646 | $21.25M | -77.08% | |
| - | GCR |
Golden Cross Resources Ltd
|
$0.002 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.19M | 0.00% |
| GDM |
Great Divide Mining Ltd
|
$0.315 | -0.02 | -5.97% | $0.315 | $0.31 | 40,961 | $21.41M | -25.88% | |
| - | GED |
Golden Deeps Ltd
|
$0.043 | 0.00 | 0.00% | $0.043 | $0.043 | 100,000 | $9.8M | +86.96% |
| GES |
Genesis Resources Ltd
|
$0.006 | +0.001 | +20.00% | $0.006 | $0.006 | 100,097 | $4.7M | 0.00% | |
| GHY |
Gold Hydrogen Ltd
|
$0.42 | +0.005 | +1.21% | $0.43 | $0.41 | 355,640 | $75.79M | -23.64% | |
| - | GIB |
Gibb River Diamonds Ltd
|
$0.035 | 0.00 | 0.00% | $0.00 | $0.00 | - | $7.51M | -16.67% |
| GMD |
Genesis Minerals Ltd
|
$5.71 | +0.06 | +1.06% | $5.98 | $5.71 | 7,924,582 | $6.69B | +54.74% | |
| GML |
Gateway Mining Ltd
|
$0.051 | -0.004 | -7.27% | $0.054 | $0.051 | 545,052 | $118.46M | +104.00% | |
| - | GMN |
Gold Mountain Ltd
|
$0.076 | 0.00 | 0.00% | $0.00 | $0.00 | - | $23.14M | 0.00% |
| - | GNM |
Great Northern Minerals Ltd
|
$0.037 | 0.00 | 0.00% | $0.00 | $0.00 | - | $18.26M | +117.65% |
| - | GOR |
Gold Road Resources Ltd
|
$3.48 | 0.00 | 0.00% | $0.00 | $0.00 | - | $3.8B | +87.10% |
| GRL |
Godolphin Resources Ltd
|
$0.019 | +0.002 | +11.77% | $0.019 | $0.017 | 2,450,218 | $16.12M | +58.33% | |
| - | GSN |
Great Southern Mining Ltd
|
$0.023 | 0.00 | 0.00% | $0.023 | $0.023 | 631,299 | $26.9M | -11.54% |
| - | GTE |
Great Western Exploration Ltd
|
$0.008 | 0.00 | 0.00% | $0.008 | $0.008 | 1,402,787 | $6.22M | -33.33% |
| - | GTR |
Gti Energy Ltd
|
$0.13 | 0.00 | 0.00% | $0.00 | $0.00 | - | $12.54M | -7.14% |
| - | GUE |
Global Uranium and Enrichment Ltd
|
$0.071 | 0.00 | 0.00% | $0.00 | $0.00 | - | $32.49M | -13.42% |
| GWR |
GWR Group Ltd
|
$0.12 | -0.005 | -4.00% | $0.125 | $0.115 | 189,874 | $39.06M | +9.09% | |
| HAR |
Haranga Resources Ltd
|
$0.071 | -0.003 | -4.05% | $0.075 | $0.071 | 1,189,026 | $32.17M | -12.35% | |
| HAV |
Havilah Resources Ltd
|
$0.80 | +0.015 | +1.91% | $0.805 | $0.78 | 134,053 | $283.18M | +332.43% | |
| - | HAW |
Hawthorn Resources Ltd
|
$0.077 | 0.00 | 0.00% | $0.077 | $0.077 | 22,402 | $25.8M | +45.28% |
| HGO |
Hillgrove Resources Ltd
|
$0.056 | +0.001 | +1.82% | $0.057 | $0.055 | 2,760,363 | $198.2M | +60.00% | |
| HIO |
Hawsons Iron Ltd
|
$0.011 | -0.001 | -8.33% | $0.012 | $0.011 | 2,764,172 | $13.93M | -35.29% | |
| HLX |
HELIX Resources Ltd
|
$0.032 | -0.003 | -8.57% | $0.035 | $0.032 | 18,000 | $6.16M | -45.14% | |
| HMG |
Hamelin Gold Ltd
|
$0.17 | -0.015 | -8.11% | $0.20 | $0.17 | 265,562 | $33.71M | +188.14% | |
| - | HOR |
Horseshoe Metals Ltd
|
$0.021 | 0.00 | 0.00% | $0.021 | $0.021 | 536,286 | $15.75M | -30.00% |
| HRN |
Horizon Gold Ltd
|
$0.95 | -0.025 | -2.56% | $1.01 | $0.95 | 33,231 | $185.05M | +83.68% | |
| - | HRZ |
Maritana Minerals Ltd
|
$0.94 | 0.00 | 0.00% | $0.00 | $0.00 | - | $245.06M | +6.22% |
| - | ICG |
Inca Minerals Ltd
|
$0.014 | 0.00 | 0.00% | $0.00 | $0.00 | - | $22.89M | +180.00% |
| - | ICL |
Iceni Gold Ltd
|
$0.021 | 0.00 | 0.00% | $0.00 | $0.00 | - | $8.48M | -65.00% |
| - | ICN |
Icon Energy Ltd
|
$0.006 | 0.00 | 0.00% | $0.00 | $0.00 | - | $5.21M | 0.00% |
| IDA |
Indiana Resources Ltd
|
$0.02 | -0.001 | -4.76% | $0.021 | $0.02 | 108,378 | $12.88M | -77.53% | |
| - | IMI |
Infinity Mining Ltd
|
$0.008 | 0.00 | 0.00% | $0.009 | $0.008 | 2,134,553 | $4.48M | -38.46% |
| ION |
Iondrive Ltd
|
$0.048 | +0.007 | +17.07% | $0.051 | $0.043 | 20,392,879 | $62.21M | +41.18% | |
| IVR |
Investigator Silver Ltd
|
$0.04 | +0.001 | +1.27% | $0.043 | $0.04 | 4,271,813 | $104.06M | +60.00% | |
| JAV |
Javelin Minerals Ltd
|
$0.069 | -0.001 | -1.43% | $0.07 | $0.063 | 366,665 | $19.68M | +11.29% | |
| JGH |
Jade Gas Holdings Ltd
|
$0.083 | +0.005 | +6.41% | $0.085 | $0.077 | 18,624,737 | $176.45M | +102.44% | |
| - | JLL |
Jindalee Lithium Ltd
|
$0.315 | 0.00 | 0.00% | $0.32 | $0.31 | 33,598 | $39.77M | -19.97% |
| - | JRV |
Jervois Global Ltd
|
$0.011 | 0.00 | 0.00% | $0.00 | $0.00 | - | $29.73M | -35.29% |
| - | KAI |
Pilbara Gold Ltd
|
$0.71 | 0.00 | 0.00% | $0.00 | $0.00 | - | $160.09M | +125.40% |
| KAL |
Kalgoorlie Gold Mining Ltd
|
$0.028 | -0.001 | -3.45% | $0.029 | $0.028 | 73,479 | $12.76M | -26.32% | |
| KAU |
Kaiser Reef Ltd
|
$0.18 | -0.005 | -2.70% | $0.19 | $0.18 | 344,777 | $108.96M | +12.50% | |
| KCN |
Kingsgate Consolidated Ltd
|
$4.04 | +0.29 | +7.73% | $4.06 | $3.91 | 1,937,951 | $1.07B | +81.98% | |
| - | KGD |
Kula Gold Ltd
|
$0.08 | 0.00 | 0.00% | $0.00 | $0.00 | - | $96.03M | +1500.00% |
| KLI |
Killi Resources Ltd
|
$0.205 | +0.005 | +2.50% | $0.21 | $0.20 | 175,667 | $51.02M | +606.90% | |
| KLR |
Kaili Resources Ltd
|
$0.082 | +0.001 | +1.24% | $0.082 | $0.082 | 240 | $12.09M | +1266.67% | |
| - | KNB |
Koonenberry Gold Ltd
|
$0.022 | 0.00 | 0.00% | $0.00 | $0.00 | - | $26.76M | -53.68% |
| KRM |
Kingsrose Mining Ltd
|
$0.024 | +0.001 | +4.35% | $0.024 | $0.023 | 21,596 | $18.08M | -38.46% | |
| KRR |
King River Resources Ltd
|
$0.059 | +0.003 | +5.36% | $0.06 | $0.057 | 648,651 | $91.96M | +637.50% | |
| KSN |
Kingston Resources Ltd
|
$0.033 | +0.001 | +3.13% | $0.034 | $0.032 | 1,598,682 | $40.05M | -74.62% | |
| KTA |
Krakatoa Resources Ltd
|
$0.007 | +0.001 | +16.67% | $0.007 | $0.006 | 5,593,398 | $11.29M | -41.67% | |
| - | KZR |
Kalamazoo Resources Ltd
|
$0.125 | 0.00 | 0.00% | $0.13 | $0.125 | 498,429 | $47.47M | +30.21% |
| LAT |
Latitude 66 Ltd
|
$0.10 | +0.01 | +11.11% | $0.10 | $0.09 | 73,981 | $18.2M | +132.56% | |
| - | LCL |
LCL Resources Ltd
|
$0.007 | 0.00 | 0.00% | $0.007 | $0.007 | 1,574,249 | $8.44M | +16.67% |
| LCY |
Legacy Iron Ore Ltd
|
$0.005 | -0.001 | -16.67% | $0.006 | $0.005 | 9,964,839 | $48.81M | -44.44% | |
| LDR |
Lode Resources Ltd
|
$0.08 | +0.002 | +2.56% | $0.08 | $0.078 | 74,784 | $16.18M | -38.46% | |
| LEX |
Lefroy Exploration Ltd
|
$0.115 | +0.005 | +4.55% | $0.115 | $0.115 | 30,036 | $31.59M | -14.82% | |
| LGM |
Legacy Minerals Holdings Ltd
|
$0.125 | +0.01 | +8.70% | $0.125 | $0.12 | 355,124 | $25.01M | -26.47% | |
| - | LKY |
Locksley Resources Ltd
|
$0.056 | 0.00 | 0.00% | $0.058 | $0.056 | 1,159,397 | $21M | -46.67% |
| LM8 |
Lunnon Metals Ltd
|
$0.29 | -0.01 | -3.33% | $0.305 | $0.29 | 67,505 | $64.77M | +24.73% | |
| - | LNR |
Fortuna Metals Ltd
|
$0.067 | 0.00 | 0.00% | $0.00 | $0.00 | - | $12.55M | -0.74% |
| LRD |
Lord Resources Ltd
|
$0.014 | +0.001 | +7.69% | $0.014 | $0.014 | 342,155 | $2.48M | -53.33% | |
| - | LRL |
Labyrinth Resources Ltd
|
$0.225 | 0.00 | 0.00% | $0.00 | $0.00 | - | $125.86M | +357.03% |
| LSA |
Lachlan Star Ltd
|
$0.094 | -0.002 | -2.08% | $0.095 | $0.094 | 70,267 | $34.93M | +34.29% | |
| LTR |
Liontown Ltd
|
$0.965 | -0.02 | -2.03% | $1.06 | $0.96 | 47,744,113 | $3.07B | +23.72% | |
| - | LYN |
Lycaon Resources Ltd
|
$0.13 | 0.00 | 0.00% | $0.00 | $0.00 | - | $7.54M | -23.53% |
| - | M24 |
Mamba Exploration Ltd
|
$0.017 | 0.00 | 0.00% | $0.00 | $0.00 | - | $8.29M | +13.33% |
| - | M2M |
MT Malcolm Mines NL
|
$0.006 | 0.00 | 0.00% | $0.006 | $0.006 | 105,408 | $4.65M | -73.11% |
| - | M2R |
Miramar Resources Ltd
|
$0.002 | 0.00 | 0.00% | $0.002 | $0.002 | 3,032,105 | $4.22M | -50.00% |
| - | M3M |
M3 Mining Ltd
|
$0.024 | 0.00 | 0.00% | $0.00 | $0.00 | - | $5.01M | -11.11% |
| MAG |
Magmatic Resources Ltd
|
$0.026 | +0.001 | +4.00% | $0.026 | $0.025 | 245,576 | $13.06M | -40.91% | |
| MAN |
Mandrake Resources Ltd
|
$0.02 | +0.001 | +5.26% | $0.02 | $0.02 | 99,284 | $12.55M | -9.09% | |
| MAT |
Matsa Resources Ltd
|
$0.056 | +0.003 | +5.66% | $0.056 | $0.053 | 307,366 | $54.39M | -23.29% | |
| - | MBK |
Metal Bank Ltd
|
$0.011 | 0.00 | 0.00% | $0.013 | $0.011 | 417,663 | $10.03M | -4.10% |
| - | MDI |
Middle Island Resources Ltd
|
$0.014 | 0.00 | 0.00% | $0.016 | $0.014 | 415,842 | $13.91M | -17.65% |
| - | MDX |
Mindax Ltd
|
$0.025 | 0.00 | 0.00% | $0.00 | $0.00 | - | $59.08M | -57.63% |
| - | MEG |
Megado Minerals Ltd
|
$0.022 | 0.00 | 0.00% | $0.022 | $0.022 | 605,720 | $15.86M | -42.11% |
| MEK |
Meeka Metals Ltd
|
$0.094 | +0.003 | +3.30% | $0.096 | $0.093 | 10,419,892 | $280.51M | -32.86% | |
| - | MHC |
Manhattan Gold Corporation Ltd
|
$0.024 | 0.00 | 0.00% | $0.024 | $0.024 | 541,058 | $16.57M | -4.00% |
| - | MHK |
Metal Hawk Ltd
|
$0.071 | 0.00 | 0.00% | $0.00 | $0.00 | - | $8.7M | -58.53% |
| MHM |
Mount Hope Mining Ltd
|
$0.135 | +0.005 | +3.85% | $0.135 | $0.135 | 28,919 | $5.58M | -15.63% | |
| - | MKG |
Mako Gold Ltd
|
$0.011 | 0.00 | 0.00% | $0.00 | $0.00 | - | $10.85M | -50.00% |
| - | MKR |
Manuka Resources Ltd
|
$0.076 | 0.00 | 0.00% | $0.079 | $0.076 | 2,101,164 | $120.6M | +80.95% |
| - | MLS |
Metals Australia Ltd
|
$0.016 | 0.00 | 0.00% | $0.016 | $0.016 | 565,662 | $11.75M | -20.00% |
| MM8 |
Medallion Metals Ltd
|
$0.425 | +0.005 | +1.19% | $0.425 | $0.41 | 328,226 | $339.9M | +77.08% | |
| - | MMA |
Maronan Metals Ltd
|
$0.38 | 0.00 | 0.00% | $0.405 | $0.38 | 18,691 | $119.42M | +61.70% |
| - | MOH |
Moho Resources Ltd
|
$0.006 | 0.00 | 0.00% | $0.006 | $0.005 | 1,402,313 | $6.31M | +20.00% |
| - | MRD |
Mount Ridley Mines Ltd
|
$0.025 | 0.00 | 0.00% | $0.027 | $0.025 | 1,908,091 | $33.21M | +1328.57% |
| - | MRQ |
MRG Metals Ltd
|
$0.004 | 0.00 | 0.00% | $0.00 | $0.00 | - | $10.45M | 0.00% |
| - | MRR |
Minrex Resources Ltd
|
$0.016 | 0.00 | 0.00% | $0.016 | $0.016 | 6,760 | $34.29M | +100.00% |
| MTH |
Mithril Silver and Gold Ltd
|
$0.23 | +0.04 | +21.05% | $0.235 | $0.205 | 339,670 | $43.12M | -54.90% | |
| MTM |
Metallium Ltd
|
$0.29 | +0.01 | +3.57% | $0.305 | $0.285 | 5,608,500 | $214.09M | -59.44% | |
| MVL |
Marvel Gold Ltd
|
$0.011 | +0.001 | +10.00% | $0.011 | $0.011 | 761,760 | $15.64M | -15.39% | |
| - | NAE |
New Age Exploration Ltd
|
$0.002 | 0.00 | 0.00% | $0.002 | $0.002 | 171,852 | $8.68M | -42.86% |
| NAG |
Nagambie Resources Ltd
|
$0.006 | -0.001 | -14.29% | $0.007 | $0.006 | 278,547 | $7.59M | -64.71% | |
| NES |
Nelson Resources Ltd
|
$0.004 | +0.001 | +14.29% | $0.004 | $0.004 | 135,011 | $11.14M | +33.33% | |
| - | NFL |
Norfolk Metals Ltd
|
$0.11 | 0.00 | 0.00% | $0.00 | $0.00 | - | $11.09M | -18.52% |
| - | NME |
NEX Metals Exploration Ltd
|
$0.011 | 0.00 | 0.00% | $0.00 | $0.00 | - | $3.76M | -52.17% |
| NMG |
New Murchison Gold Ltd
|
$0.046 | +0.002 | +4.55% | $0.047 | $0.045 | 6,479,039 | $499.76M | +170.59% | |
| NMR |
Native Mineral Resources Holdings Ltd
|
$0.054 | -0.001 | -1.82% | $0.056 | $0.05 | 2,004,894 | $61.11M | -60.00% | |
| - | NPM |
Newpeak Metals Ltd
|
$0.014 | 0.00 | 0.00% | $0.014 | $0.013 | 1,891,858 | $5.3M | -39.13% |
| - | NSM |
North Stawell Minerals Ltd
|
$0.021 | 0.00 | 0.00% | $0.00 | $0.00 | - | $7.85M | -36.36% |
| NST |
Northern Star Resources Ltd
|
$19.90 | -0.12 | -0.60% | $20.66 | $19.90 | 6,590,080 | $28.35B | +27.81% | |
| NVA |
Nova Minerals Corp
|
$0.52 | +0.01 | +1.96% | $0.53 | $0.515 | 90,978 | $115.49M | +76.27% | |
| - | NWC |
New World Resources Ltd
|
$0.067 | 0.00 | 0.00% | $0.00 | $0.00 | - | $243.44M | +252.63% |
| - | NWM |
Norwest Minerals Ltd
|
$0.006 | 0.00 | 0.00% | $0.007 | $0.006 | 5,306,946 | $6.49M | -50.00% |
| NXM |
Nexus Minerals Ltd
|
$0.043 | +0.002 | +4.88% | $0.044 | $0.043 | 186,332 | $25.96M | -21.82% | |
| OBM |
Ora Banda Mining Ltd
|
$1.14 | +0.085 | +8.10% | $1.14 | $1.11 | 5,981,309 | $2.19B | +74.62% | |
| - | OCT |
Octava Minerals Ltd
|
$0.021 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.33M | -36.36% |
| ODY |
Odyssey Gold Ltd
|
$0.031 | +0.001 | +3.33% | $0.032 | $0.031 | 1,291,139 | $43.8M | +3.33% | |
| - | OLY |
Olympio Metals Ltd
|
$0.04 | 0.00 | 0.00% | $0.04 | $0.04 | 290 | $7.08M | -69.23% |
| ORN |
Orion Minerals Ltd
|
$0.023 | +0.001 | +4.55% | $0.023 | $0.022 | 1,627,883 | $205.95M | +155.56% | |
| ORP |
Orpheus Uranium Ltd
|
$0.11 | +0.011 | +11.11% | $0.11 | $0.099 | 472,924 | $38.73M | +197.30% | |
| OSM |
Osmond Resources Ltd
|
$0.71 | -0.01 | -1.39% | $0.71 | $0.70 | 1,449 | $98.99M | -19.77% | |
| - | OZM |
Ozaurum Resources Ltd
|
$0.083 | 0.00 | 0.00% | $0.083 | $0.083 | 139,802 | $24.09M | +29.69% |
| PDI |
Predictive Discovery Ltd
|
$0.665 | +0.03 | +4.72% | $0.68 | $0.665 | 29,835,736 | $3.29B | +56.47% | |
| - | PEK |
Peak Rare EARTHS Ltd
|
$0.44 | 0.00 | 0.00% | $0.00 | $0.00 | - | $193.65M | +164.09% |
| PGD |
Peregrine Gold Ltd
|
$0.18 | -0.01 | -5.26% | $0.18 | $0.18 | 113,779 | $17.79M | -34.55% | |
| PGO |
Pacgold Ltd
|
$0.145 | -0.025 | -14.71% | $0.17 | $0.145 | 5,897,508 | $63.25M | +150.00% | |
| PLC |
PLC Resources Ltd
|
$0.009 | +0.001 | +12.50% | $0.009 | $0.008 | 508,412 | $10.56M | +58.24% | |
| PNN |
Power Minerals Ltd
|
$0.125 | +0.02 | +19.05% | $0.135 | $0.115 | 12,682,541 | $54.71M | +111.86% | |
| PNR |
Pantoro Gold Ltd
|
$2.04 | +0.055 | +2.77% | $2.15 | $2.02 | 2,961,292 | $795.03M | -44.26% | |
| - | PNT |
Panther Metals Ltd
|
$0.006 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.45M | -29.83% |
| POD |
Podium Minerals Ltd
|
$0.038 | +0.002 | +4.11% | $0.038 | $0.036 | 258,180 | $37.77M | -12.17% | |
| POL |
Polymetals Resources Ltd
|
$0.795 | +0.03 | +3.92% | $0.80 | $0.765 | 358,839 | $244.46M | +7.43% | |
| PR2 |
Piche Resources Ltd
|
$0.029 | +0.003 | +11.54% | $0.029 | $0.028 | 203,930 | $4.07M | -69.47% | |
| - | PRS |
Prospech Ltd
|
$0.013 | 0.00 | 0.00% | $0.00 | $0.00 | - | $6.81M | -51.79% |
| PRU |
Perseus Mining Ltd
|
$4.85 | -0.01 | -0.21% | $5.03 | $4.85 | 4,146,159 | $6.44B | +48.32% | |
| PRX |
Prodigy Gold NL
|
$0.063 | -0.001 | -1.56% | $0.064 | $0.063 | 714,769 | $21.24M | +57.50% | |
| - | PSL |
Paterson Resources Ltd
|
$0.037 | 0.00 | 0.00% | $0.037 | $0.037 | 62,500 | $20.43M | +85.19% |
| PTN |
Patronus Resources Ltd
|
$0.043 | +0.001 | +2.38% | $0.043 | $0.041 | 922,607 | $63.61M | -33.85% | |
| - | PTR |
PTR Minerals Ltd
|
$0.081 | 0.00 | 0.00% | $0.084 | $0.081 | 69,118 | $32.02M | -78.11% |
| - | PUA |
Peak Minerals Ltd
|
$0.049 | 0.00 | 0.00% | $0.00 | $0.00 | - | $142.46M | +1921.24% |
| PXX |
Polarx Ltd
|
$0.017 | +0.001 | +6.25% | $0.017 | $0.016 | 3,164,562 | $46.33M | +70.00% | |
| QML |
Qmines Ltd
|
$0.059 | +0.003 | +5.36% | $0.06 | $0.057 | 1,310,699 | $45.55M | +18.00% | |
| - | QXR |
QX Resources Ltd
|
$0.003 | 0.00 | 0.00% | $0.003 | $0.003 | 634,583 | $6.48M | -22.66% |
| - | RAG |
Ragnar Metals Ltd
|
$0.019 | 0.00 | 0.00% | $0.00 | $0.00 | - | $9.28M | -5.00% |
| - | RAS |
Ragusa Minerals Ltd
|
$0.018 | 0.00 | 0.00% | $0.00 | $0.00 | - | $3.57M | 0.00% |
| - | RCR |
Rincon Resources Ltd
|
$0.013 | 0.00 | 0.00% | $0.013 | $0.013 | 6,101 | $6.79M | -13.33% |
| RDN |
Raiden Resources Ltd
|
$0.003 | -0.001 | -14.29% | $0.003 | $0.003 | 3,761,736 | $10.35M | -33.33% | |
| REE |
RAREX Ltd
|
$0.011 | +0.001 | +5.00% | $0.011 | $0.01 | 711,847 | $12.77M | -41.67% | |
| - | REZ |
Resources & Energy Group Ltd
|
$0.01 | 0.00 | 0.00% | $0.01 | $0.009 | 1,552,888 | $9.29M | -37.50% |
| RHI |
Red Hill Minerals Ltd
|
$4.59 | -0.02 | -0.43% | $4.61 | $4.58 | 6,870 | $294.81M | +32.66% | |
| - | RIE |
Riedel Resources Ltd
|
$0.019 | 0.00 | 0.00% | $0.00 | $0.00 | - | $8.98M | -38.43% |
| - | RIL |
Redivium Ltd
|
$0.004 | 0.00 | 0.00% | $0.00 | $0.00 | - | $13.61M | 0.00% |
| RIM |
Rimfire Pacific Mining Ltd
|
$0.011 | +0.001 | +10.00% | $0.011 | $0.01 | 2,320,361 | $30.51M | -21.43% | |
| - | RLC |
Reedy Lagoon Corporation Ltd
|
$0.002 | 0.00 | 0.00% | $0.002 | $0.002 | 34,482 | $1.55M | 0.00% |
| RMI |
Resource Minerals International Ltd
|
$0.175 | +0.005 | +2.94% | $0.18 | $0.17 | 1,916,783 | $164.43M | +872.22% | |
| RMS |
Ramelius Resources Ltd
|
$3.05 | -0.02 | -0.65% | $3.18 | $3.05 | 9,017,564 | $5.76B | +21.03% | |
| - | RND |
Rand Mining Ltd
|
$2.28 | 0.00 | 0.00% | $0.00 | $0.00 | - | $129.68M | +34.12% |
| RNU |
Renascor Resources Ltd
|
$0.058 | +0.001 | +1.75% | $0.059 | $0.058 | 495,746 | $147.68M | -10.77% | |
| - | RON |
Ronin Resources Ltd
|
$0.175 | 0.00 | 0.00% | $0.175 | $0.175 | 22,354 | $7.07M | +12.90% |
| - | RR1 |
Reach Resources Ltd
|
$0.01 | 0.00 | 0.00% | $0.01 | $0.01 | 1,359,572 | $13.24M | +11.11% |
| RRL |
Regis Resources Ltd
|
$6.09 | +0.18 | +3.05% | $6.25 | $6.02 | 4,056,293 | $4.61B | +48.90% | |
| RSG |
Resolute Mining Ltd
|
$0.93 | +0.03 | +3.33% | $0.96 | $0.925 | 10,715,530 | $1.99B | +50.00% | |
| RXL |
ROX Resources Ltd
|
$0.385 | +0.02 | +5.48% | $0.385 | $0.373 | 1,590,557 | $536.37M | +32.76% | |
| - | RXM |
REX Minerals Ltd
|
$0.465 | 0.00 | 0.00% | $0.00 | $0.00 | - | $371.19M | +184.06% |
| SBM |
ST Barbara Ltd
|
$0.455 | +0.02 | +4.60% | $0.475 | $0.445 | 10,469,977 | $550.46M | +68.52% | |
| - | SER |
Strategic Energy Resources Ltd
|
$0.12 | 0.00 | 0.00% | $0.00 | $0.00 | - | $8.49M | 0.00% |
| - | SFM |
Santa Fe Minerals Ltd
|
$0.25 | 0.00 | 0.00% | $0.00 | $0.00 | - | $40.7M | -3.85% |
| SFR |
Sandfire Resources Ltd
|
$18.95 | +0.44 | +2.38% | $19.43 | $18.88 | 1,072,377 | $8.85B | +78.10% | |
| SHN |
Sunshine Metals Ltd
|
$0.03 | +0.002 | +7.14% | $0.03 | $0.029 | 3,124,908 | $107.86M | +150.00% | |
| SKM |
Skylark Minerals Ltd
|
$0.285 | -0.005 | -1.72% | $0.29 | $0.28 | 221,822 | $37.27M | +58.33% | |
| SKY |
SKY Metals Ltd
|
$0.235 | +0.025 | +11.91% | $0.25 | $0.21 | 2,564,800 | $233.2M | +235.71% | |
| - | SMG |
Silver Metal Group Ltd
|
$0.00 | 0.00 | 0.00% | $0.00 | $0.00 | - | $0 | 0.00% |
| SMI |
Santana Minerals Ltd
|
$0.47 | +0.02 | +4.44% | $0.48 | $0.46 | 2,724,968 | $463.31M | -17.54% | |
| SMX |
Strata Minerals Ltd
|
$0.019 | +0.001 | +5.56% | $0.019 | $0.018 | 142,000 | $7.6M | +35.71% | |
| SNG |
Siren Gold Ltd
|
$0.041 | -0.002 | -4.65% | $0.045 | $0.041 | 303,889 | $12.3M | -19.61% | |
| - | SPR |
Spartan Resources Ltd
|
$2.13 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.85B | +76.03% |
| - | SRI |
Sipa Resources Ltd
|
$0.016 | 0.00 | 0.00% | $0.00 | $0.00 | - | $8.33M | +6.67% |
| - | SRN |
Surefire Resources NL
|
$0.021 | 0.00 | 0.00% | $0.021 | $0.021 | 30,000 | $3.8M | -58.00% |
| STK |
Strickland Metals Ltd
|
$0.082 | +0.002 | +2.50% | $0.084 | $0.082 | 954,359 | $216.46M | -40.82% | |
| STM |
Sunstone Metals Ltd
|
$0.175 | +0.01 | +6.06% | $0.175 | $0.16 | 754,165 | $49.7M | -65.69% | |
| STN |
Saturn Metals Ltd
|
$0.42 | +0.01 | +2.44% | $0.44 | $0.418 | 2,326,531 | $229.86M | -1.18% | |
| SUH |
Southern Hemisphere Mining Ltd
|
$0.03 | +0.006 | +25.00% | $0.032 | $0.026 | 757,880 | $22.09M | 0.00% | |
| SVG |
Savannah Goldfields Ltd
|
$0.01 | -0.002 | -16.67% | $0.012 | $0.01 | 49,589 | $22.42M | -37.50% | |
| SVM |
Sovereign Metals Ltd
|
$0.54 | +0.025 | +4.85% | $0.545 | $0.52 | 417,475 | $354.22M | -24.48% | |
| - | SXG |
Southern Cross Gold Ltd
|
$3.45 | 0.00 | 0.00% | $0.00 | $0.00 | - | $764.63M | +228.74% |
| - | SYA |
Sayona Mining Ltd
|
$3.44 | 0.00 | 0.00% | $0.00 | $0.00 | - | $579.5M | -18.10% |
| TAM |
Tanami Gold NL
|
$0.056 | -0.002 | -3.45% | $0.058 | $0.056 | 151,186 | $131.61M | +7.69% | |
| TAR |
Taruga Minerals Ltd
|
$0.019 | -0.001 | -5.00% | $0.02 | $0.019 | 372,140 | $18.01M | +111.11% | |
| TAS |
Tasman Resources Ltd
|
$0.038 | -0.002 | -5.00% | $0.038 | $0.036 | 1,251,256 | $21.03M | +153.33% | |
| TAT |
Tartana Minerals Ltd
|
$0.017 | -0.002 | -10.53% | $0.019 | $0.017 | 3,230,903 | $6.65M | -46.88% | |
| TCG |
Turaco Gold Ltd
|
$0.61 | +0.02 | +3.39% | $0.63 | $0.60 | 1,124,620 | $657.29M | +41.86% | |
| - | TG1 |
Techgen Metals Ltd
|
$0.027 | 0.00 | 0.00% | $0.027 | $0.027 | 168,513 | $12.5M | +41.72% |
| TGM |
Theta Gold Mines Ltd
|
$0.185 | +0.005 | +2.78% | $0.185 | $0.185 | 53,225 | $241.3M | +2.78% | |
| TKL |
Traka Resources Ltd
|
$0.003 | +0.001 | +25.00% | $0.003 | $0.002 | 3,603,533 | $6.06M | +150.00% | |
| TM1 |
Terra Metals Ltd
|
$0.22 | +0.015 | +7.32% | $0.22 | $0.20 | 4,226,674 | $226.79M | +228.36% | |
| TMB |
Tambourah Metals Ltd
|
$0.03 | -0.001 | -3.23% | $0.03 | $0.03 | 100,000 | $7.55M | +15.39% | |
| - | TMS |
Tennant Minerals Ltd
|
$0.007 | 0.00 | 0.00% | $0.008 | $0.007 | 217,139 | $10.48M | 0.00% |
| TMX |
Terrain Minerals Ltd
|
$0.003 | -0.001 | -16.67% | $0.003 | $0.003 | 2,804,055 | $9.28M | 0.00% | |
| - | TON |
Triton Minerals Ltd
|
$0.003 | 0.00 | 0.00% | $0.00 | $0.00 | - | $3.92M | -64.29% |
| - | TOR |
Torque Metals Ltd
|
$0.18 | 0.00 | 0.00% | $0.185 | $0.175 | 1,278,385 | $112.49M | -25.00% |
| - | TOU |
Tlou Energy Ltd
|
$0.003 | 0.00 | 0.00% | $0.00 | $0.00 | - | $3.9M | -87.50% |
| TRE |
Toubani Resources Ltd
|
$0.26 | +0.005 | +1.96% | $0.265 | $0.245 | 898,370 | $262.72M | -19.70% | |
| TSO |
Tesoro Gold Ltd
|
$0.85 | -0.03 | -3.41% | $0.875 | $0.845 | 285,968 | $152.78M | +95.40% | |
| TTM |
Titan Minerals Ltd
|
$0.55 | +0.005 | +0.92% | $0.57 | $0.535 | 538,198 | $158.41M | +83.33% | |
| - | TYX |
Tyranna Resources Ltd
|
$0.003 | 0.00 | 0.00% | $0.003 | $0.003 | 543,684 | $11.7M | -14.29% |
| TZN |
Terramin Australia Ltd
|
$0.022 | +0.003 | +15.79% | $0.022 | $0.022 | 88,809 | $52.53M | -55.82% | |
| VAU |
Vault Minerals Ltd
|
$4.77 | +0.07 | +1.49% | $4.99 | $4.77 | 4,273,391 | $4.93B | +101.05% | |
| - | VKA |
Viking Mines Ltd
|
$0.009 | 0.00 | 0.00% | $0.01 | $0.009 | 17,532,311 | $22.61M | +28.57% |
| - | VMC |
Venus Metals Corporation Ltd
|
$0.25 | 0.00 | 0.00% | $0.00 | $0.00 | - | $51.57M | +184.46% |
| VML |
Vital Metals Ltd
|
$0.105 | -0.005 | -4.55% | $0.11 | $0.105 | 86,206 | $26.03M | 0.00% | |
| - | VRC |
Volt Resources Ltd
|
$0.006 | 0.00 | 0.00% | $0.00 | $0.00 | - | $28.85M | +37.50% |
| - | VRL |
Verity Resources Ltd
|
$0.011 | 0.00 | 0.00% | $0.012 | $0.011 | 66,125 | $5.4M | -49.09% |
| VTM |
Victory Metals Ltd
|
$1.44 | +0.035 | +2.50% | $1.47 | $1.43 | 22,085 | $189.09M | +19.09% | |
| WAF |
West African Resources Ltd
|
$2.84 | +0.14 | +5.19% | $2.91 | $2.81 | 2,918,342 | $3.25B | +20.85% | |
| - | WC1 |
West Cobar Metals Ltd
|
$0.014 | 0.00 | 0.00% | $0.014 | $0.014 | 26,323 | $5.82M | -36.36% |
| WC8 |
Wildcat Resources Ltd
|
$0.335 | +0.01 | +3.08% | $0.345 | $0.33 | 2,314,231 | $462.91M | +116.13% | |
| WCN |
White Cliff Minerals Ltd
|
$0.016 | -0.001 | -3.03% | $0.017 | $0.016 | 3,310,066 | $52.88M | -19.98% | |
| WGR |
Western Gold Resources Ltd
|
$0.094 | -0.006 | -6.00% | $0.10 | $0.091 | 2,986,661 | $27.78M | +8.05% | |
| WGX |
Westgold Resources Ltd
|
$4.73 | +0.16 | +3.50% | $4.82 | $4.72 | 2,810,344 | $4.47B | +84.77% | |
| WIA |
WIA Gold Ltd
|
$0.425 | -0.005 | -1.16% | $0.453 | $0.425 | 428,272 | $723.3M | +46.55% | |
| - | WKT |
Walkabout Resources Ltd
|
$0.095 | 0.00 | 0.00% | $0.00 | $0.00 | - | $63.77M | -9.52% |
| WTM |
Waratah Minerals Ltd
|
$0.445 | -0.02 | -4.30% | $0.48 | $0.445 | 64,245 | $172.55M | +48.33% | |
| WWI |
West Wits Mining Ltd
|
$0.37 | +0.005 | +1.37% | $0.385 | $0.37 | 302,066 | $160.91M | +68.18% | |
| - | X64 |
Ten Sixty Four Ltd
|
$0.57 | 0.00 | 0.00% | $0.00 | $0.00 | - | $129.84M | 0.00% |
| - | XAM |
Xanadu Mines Ltd
|
$0.08 | 0.00 | 0.00% | $0.00 | $0.00 | - | $183.3M | +45.46% |
| - | XTC |
XTC Lithium Ltd
|
$0.00 | 0.00 | 0.00% | $0.00 | $0.00 | - | $0 | 0.00% |
| ZAG |
Zuleika Gold Ltd
|
$0.035 | -0.001 | -2.78% | $0.035 | $0.035 | 95 | $32.44M | +84.21% | |
| ZIM |
Zimplats Holdings Ltd
|
$14.00 | +0.51 | +3.78% | $14.40 | $13.49 | 15,115 | $1.51B | -10.71% | |
| ZNC |
Zenith Minerals Ltd
|
$0.08 | -0.01 | -11.11% | $0.087 | $0.08 | 266,878 | $51.2M | +158.07% |
Australia holds around 17 % of the world's gold resources and accounts for 9% of global production. Western Australia alone produces almost 68% of Australia's gold. [1] View an image of Australia's 2016 gold deposits and operating mines .
Quick Quote - instant share price
()
20min delayed
- (-)
Day High: -
Day Low: -
52 Week Range
-
1 Year Return
Volume:
Turnover:
Market Cap:
FAQs
Historical Chart
All Commodities
Aluminium Coal Cobalt Copper Crude Oil Gold Graphite Hydrogen Iron Ore Lead Lithium Mineral Sands Natural Gas Nickel Palladium Platinum Potash Rare Earth Silver Tin Uranium Vanadium ZincResources
(Spreadsheet)
Download a spreadsheet of the official gold price (USD & AUD) since 1968.
(PDF)
Official data from the World Gold Council showing each countries gold holdings in tonnes.
(High-Definition Map)
A huge 9MB image with all Australia’s gold deposits.
All Australian Mineral Resources
(High-Definition Map)
A list of Australia’s major minerals with statistics and maps outlining all known deposits and operating mines.
