Gold Logo

Gold

Commodity · USD/oz
1,819
-2.00
(-0.11%)
DAY HIGH
1,834.90
DAY LOW
1,810.70
PREV CLOSE
1,819.20
1 YR RETURN
+2.33%
52 WEEK RANGE
1,677.90
-
2,060.20

Gold Chart

About & Performance

Gold(Au) trades 24 hours a day on markets throughout the world using the code "XAU".

The London bullion market (LBMA) is regarded as the industry benchmark, with the spot price set twice daily at 10:30am and 3:00pm GMT in US dollars.

Continuous trading occurs in over-the-counter(OTC) gold markets and via futures contracts (e. g. LME and CME Group).

Multiple ASX listed ETFs track the price of gold. These include ETFs Physical Gold ( GOLD), Perth Mint Gold( PMGOLD) and Betashares Gold Bullion( QAU).

What drives the price of gold ?

1. Central Banks
Net purchases of gold by central banks can affect the price.

2. U. S Dollar Value
When the USD is strong, people are more optimistic and prefer to trade in USDs, pushing the price of gold down.

3. Economic Uncertainty
Gold is seen as a "safe haven" to store wealth during volatile and uncertain times.

4. Worldwide Jewellery Demand
Around half of all gold demand is driven by jewellery with China, India and the US being primary buyers.

Gold Prices AUD USD
Troy ounce (oz) $2,644.955 $1,819.20
Pound (lb) $38,572.171 $26,529.939
Gram (g) $85.037 $58.489
Kilogram (kg) $85,037.152 $58,488.553

6:59 am 30/06 AEST USD/oz

Performance USD/oz Amount Change
1 Week -20.60 -1.12%
1 Month -26.50 -1.44%
3 Month -104.50 -5.43%
6 Month +11.90 +0.66%
1 Year +41.50 +2.33%

6:59 am 30/06 AEST USD/oz

Dive into deeper insights from our sponsors

Want to be seen by over 500,000 ASX investors every month? See Corporate Services

ASX Gold Companies

Closed - 06/2022
-
Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
A1M
Aic Mines Ltd
$0.54 0.00 0.00% $0.54 $0.505 65,200 $166.73 M +92.86%
A8G
Australasian Metals Ltd
SPONSORED
$0.18 -0.06 -25.00% $0.25 $0.18 228,504 $7.41 M +33.33%
AAR
Astral Resources NL
$0.075 +0.003 +4.17% $0.075 $0.07 278,665 $44.71 M -14.77%
AAU
Antilles Gold Ltd
$0.064 -0.003 -4.48% $0.065 $0.063 1,047,165 $22.62 M -12.33%
ADN
Andromeda Metals Ltd
$0.071 0.00 0.00% $0.073 $0.069 6,903,814 $220.65 M -60.56%
AEE
Aura Energy Ltd
$0.185 0.00 0.00% $0.19 $0.18 391,497 $89.51 M -11.31%
AGC
Australian Gold and Copper Ltd
$0.07 -0.002 -2.78% $0.071 $0.07 36,219 $4.74 M -48.15%
AGG
Anglogold Ashanti Ltd
$4.50 +0.02 +0.45% $4.59 $4.40 19,560 $401.43 M -7.60%
AGS
Alliance Resources Ltd
$0.175 0.00 0.00% $0.175 $0.175 10,125 $40.95 M +32.76%
AIS
Aeris Resources Ltd
$0.068 -0.001 -1.45% $0.069 $0.067 28,416,306 $218.09 M -62.34%
ALK
Alkane Resources Ltd
$0.645 -0.035 -5.15% $0.67 $0.64 1,449,736 $384.15 M -43.42%
AME
Alto Metals Ltd
$0.076 -0.002 -2.56% $0.076 $0.071 313,595 $40.13 M -16.48%
AOA
Ausmon Resources Ltd
$0.005 0.00 0.00% $0.005 $0.005 5,227,390 $4.29 M -9.09%
APC
Australian Potash Ltd
$0.048 -0.001 -2.04% $0.05 $0.047 1,337,425 $38.8 M -65.71%
ARD
Argent Minerals Ltd
$0.013 -0.001 -7.14% $0.014 $0.013 110,813 $11.48 M -67.50%
ARL
Ardea Resources Ltd
$0.78 -0.05 -6.02% $0.80 $0.71 187,557 $132.4 M +50.61%
ARN
Aldoro Resources Ltd
$0.13 0.00 0.00% $0.13 $0.13 151,031 $12.9 M -56.67%
AS2
Askari Metals Ltd
SPONSORED
$0.25 -0.02 -7.41% $0.265 $0.245 250,618 $10.4 M +25.00%
AUC
Ausgold Ltd
$0.047 +0.001 +2.17% $0.048 $0.046 1,108,549 $95.39 M +14.63%
AUN
Aurumin Ltd
$0.11 0.00 0.00% $0.11 $0.11 80,000 $12.01 M -37.14%
AUT
Auteco Minerals Ltd
$0.045 0.00 0.00% $0.045 $0.044 3,707,270 $93.03 M -44.44%
AX8
Accelerate Resources Ltd
$0.032 -0.002 -5.88% $0.035 $0.032 108,042 $8.43 M +6.67%
AZL
Arizona Lithium Ltd
$0.084 -0.006 -6.67% $0.089 $0.082 18,598,812 $187.55 M +236.00%
BAR
Barra Resources Ltd
$0.024 0.00 0.00% $0.00 $0.00 - $18.99 M -22.58%
BBX
BBX Minerals Ltd
$0.10 0.00 0.00% $0.10 $0.10 15,600 $46 M -60.00%
BC8
Black Cat Syndicate Ltd
$0.31 0.00 0.00% $0.31 $0.305 280,455 $66.23 M -50.00%
BCN
Beacon Minerals Ltd
$0.027 -0.001 -3.57% $0.029 $0.027 784,181 $98.32 M -18.18%
BDC
Bardoc Gold Ltd
$0.52 0.00 0.00% $0.00 $0.00 - $154.08 M +18.72%
BDM
Burgundy Diamond Mines Ltd
$0.155 -0.02 -11.43% $0.17 $0.135 268,359 $52.94 M -48.33%
BEZ
Besra Gold Inc
$0.043 -0.005 -10.42% $0.048 $0.043 47,291 $7.39 M -78.50%
BGD
Barton Gold Holdings Ltd
$0.185 0.00 0.00% $0.19 $0.18 245,057 $15.9 M -15.91%
BGL
Bellevue Gold Ltd
$0.65 -0.035 -5.11% $0.67 $0.638 3,228,394 $670.43 M -32.29%
BHP
BHP Group Ltd
$42.76 -0.22 -0.51% $42.94 $42.32 9,215,970 $216.46 B -0.08%
BMO
Bastion Minerals Ltd
$0.145 +0.005 +3.57% $0.145 $0.145 755,688 $11.01 M -21.62%
BNR
Bulletin Resources Ltd
$0.105 -0.01 -8.70% $0.115 $0.10 2,983,564 $30.72 M +64.81%
BNZ
BENZ Mining Corp
$0.45 0.00 0.00% $0.45 $0.45 5,000 $23.59 M -43.75%
BRB
Breaker Resources NL
$0.18 -0.005 -2.70% $0.185 $0.18 290,561 $58.65 M +16.13%
BRX
Belararox Ltd
$0.355 +0.025 +7.58% $0.36 $0.30 147,860 $10.06 M +77.50%
BSX
Blackstone Minerals Ltd
$0.18 0.00 0.00% $0.185 $0.175 1,607,921 $84.86 M -45.46%
CAI
Calidus Resources Ltd
$0.60 0.00 0.00% $0.605 $0.57 1,377,876 $241.93 M +25.00%
CAY
Canyon Resources Ltd
$0.043 -0.001 -2.27% $0.045 $0.043 1,986,985 $30.18 M -64.17%
CDT
Castle Minerals Ltd
$0.022 -0.002 -8.33% $0.024 $0.022 5,173,733 $21.99 M +57.14%
CHN
Chalice Mining Ltd
$3.83 -0.02 -0.52% $3.84 $3.72 2,341,075 $1.42 B -43.40%
CHZ
Chesser Resources Ltd
$0.086 -0.003 -3.37% $0.09 $0.086 221,589 $50.58 M -31.20%
CLA
Celsius Resources Ltd
SPONSORED
$0.012 0.00 0.00% $0.013 $0.012 957,997 $14.66 M -60.00%
CLZ
Classic Minerals Ltd
$0.001 0.00 0.00% $0.00 $0.00 - $31.02 M 0.00%
CMM
Capricorn Metals Ltd
$3.26 -0.04 -1.21% $3.33 $3.09 1,448,099 $1.21 B +72.94%
COY
Coppermoly Ltd
$0.009 +0.001 +12.50% $0.009 $0.008 43,918 $19.75 M -18.18%
CST
Castile Resources Ltd
$0.15 -0.005 -3.23% $0.15 $0.14 257,462 $29.96 M -33.33%
CWX
Carawine Resources Ltd
$0.085 0.00 0.00% $0.00 $0.00 - $11.72 M -61.36%
CY5
CYGNUS Gold Ltd
$0.155 0.00 0.00% $0.155 $0.155 2,500 $18.29 M +55.00%
CYL
Catalyst Metals Ltd
$1.26 -0.06 -4.55% $1.28 $1.26 28,810 $124.05 M -37.00%
CZN
Corazon Mining Ltd
$0.019 0.00 0.00% $0.02 $0.019 727,003 $11.6 M -41.54%
DAF
Discovery Alaska Ltd
$0.05 0.00 0.00% $0.00 $0.00 - $11.21 M -9.09%
DCN
Dacian Gold Ltd
$0.078 -0.003 -3.70% $0.082 $0.077 6,968,274 $84.64 M -70.57%
DCX
Discovex Resources Ltd
$0.005 0.00 0.00% $0.005 $0.004 2,100,000 $12.84 M +4.65%
DDD
3D Resources Ltd
$0.002 -0.001 -33.33% $0.003 $0.002 1,179,000 $8.36 M -60.00%
DEG
De Grey Mining Ltd
$0.825 -0.025 -2.94% $0.835 $0.80 5,151,599 $1.16 B -30.67%
DGO
DGO Gold Ltd
$2.78 -0.15 -5.12% $2.78 $2.78 1 $233.22 M -7.33%
DGR
DGR Global Ltd
$0.057 -0.001 -1.72% $0.058 $0.057 40,642 $59.49 M 0.00%
DTR
Dateline Resources Ltd
SPONSORED
$0.084 +0.002 +2.44% $0.084 $0.084 56,249 $41.64 M -8.70%
EMR
Emerald Resources NL
$1.115 -0.035 -3.04% $1.15 $1.10 179,833 $661.59 M +25.28%
ENT
Enterprise Metals Ltd
$0.009 +0.001 +12.50% $0.009 $0.009 1,002,764 $5.8 M -39.55%
EQR
EQ Resources Ltd
$0.043 -0.001 -2.27% $0.045 $0.04 1,017,651 $57.8 M +53.57%
ERM
Emmerson Resources Ltd
$0.092 -0.004 -4.17% $0.096 $0.092 327,564 $50.11 M +41.54%
ESR
Estrella Resources Ltd
$0.018 +0.001 +5.88% $0.018 $0.016 2,017,252 $21.61 M -62.50%
EVN
Evolution Mining Ltd
$2.40 -0.18 -6.98% $2.55 $2.40 24,831,507 $4.4 B -47.02%
FAU
First Au Ltd
$0.01 0.00 0.00% $0.011 $0.01 674,699 $8.19 M -16.67%
FEL
Fe Ltd
$0.03 0.00 0.00% $0.00 $0.00 - $25.83 M 0.00%
FFX
Firefinch Ltd
$0.20 0.00 0.00% $0.00 $0.00 - $236.25 M -50.00%
FML
Focus Minerals Ltd
$0.14 0.00 0.00% $0.14 $0.138 130,943 $40.12 M -48.15%
FNT
Frontier Resources Ltd
$0.027 0.00 0.00% $0.00 $0.00 - $22.62 M +85.74%
G88
Golden Mile Resources Ltd
$0.028 -0.002 -6.67% $0.03 $0.028 498,953 $5.7 M -45.10%
GBZ
GBM Resources Ltd
$0.062 -0.002 -3.13% $0.063 $0.06 381,512 $32.42 M -46.09%
GCR
Golden Cross Resources Ltd
$0.051 -0.001 -1.92% $0.053 $0.051 6,000 $5.6 M +168.42%
GCY
Gascoyne Resources Ltd
$0.235 0.00 0.00% $0.235 $0.235 110,637 $100.09 M -24.19%
GES
Genesis Resources Ltd
$0.01 0.00 0.00% $0.01 $0.01 40,000 $7.83 M -23.08%
GMD
Genesis Minerals Ltd
$1.285 -0.055 -4.10% $1.35 $1.245 130,155 $324.12 M +87.11%
GME
GME Resources Ltd
$0.091 -0.004 -4.21% $0.094 $0.091 322,434 $54.05 M +82.49%
GML
Gateway Mining Ltd
$0.008 0.00 0.00% $0.008 $0.008 13,338,474 $18.08 M -57.90%
GMN
Gold Mountain Ltd
$0.004 -0.001 -20.00% $0.005 $0.004 711,077 $4.77 M -86.74%
GOR
Gold Road Resources Ltd
$1.165 -0.03 -2.51% $1.185 $1.145 6,874,141 $1.23 B -8.98%
GRV
Greenvale Mining Ltd
$0.17 -0.01 -5.56% $0.178 $0.17 80,972 $67.48 M -44.26%
GSN
Great Southern Mining Ltd
$0.043 0.00 0.00% $0.044 $0.042 375,982 $22.89 M +4.88%
GTE
Great Western Exploration Ltd
$0.072 -0.001 -1.37% $0.072 $0.072 40,000 $12.96 M -34.55%
GWR
GWR Group Ltd
$0.092 0.00 0.00% $0.094 $0.091 141,913 $29.55 M -69.67%
HAV
Havilah Resources Ltd
$0.25 0.00 0.00% $0.25 $0.25 39,999 $79.15 M +8.70%
HLX
HELIX Resources Ltd
$0.008 +0.001 +7.14% $0.008 $0.007 794,626 $17.42 M -70.00%
HRN
Horizon Gold Ltd
$0.325 -0.005 -1.52% $0.325 $0.325 9,000 $40.2 M -24.17%
HRZ
Horizon Minerals Ltd
$0.072 -0.008 -10.00% $0.077 $0.071 2,825,404 $40.89 M -40.00%
IBG
Ironbark ZINC Ltd
$0.025 -0.003 -10.71% $0.028 $0.025 1,606,124 $32.68 M +19.05%
IEC
Intra Energy Corporation Ltd
$0.007 -0.001 -12.50% $0.008 $0.007 901,141 $4.24 M -12.50%
IPT
Impact Minerals Ltd
SPONSORED
$0.007 -0.001 -12.50% $0.008 $0.007 3,592,446 $17.37 M -44.44%
IXR
Ionic Rare EARTHS Ltd
$0.038 -0.002 -5.00% $0.04 $0.038 7,372,426 $147.16 M +65.22%
KCN
Kingsgate Consolidated Ltd
$1.34 -0.06 -4.29% $1.435 $1.29 652,393 $296.57 M +54.02%
KGD
Kula Gold Ltd
$0.019 0.00 0.00% $0.02 $0.019 250,370 $4.09 M -50.00%
KIN
KIN Mining NL
$0.072 +0.001 +1.41% $0.072 $0.071 188,019 $62.36 M -36.66%
KNB
Koonenberry Gold Ltd
$0.08 0.00 0.00% $0.00 $0.00 - $5.98 M -60.00%
KRM
Kingsrose Mining Ltd
$0.057 -0.003 -5.00% $0.059 $0.056 1,029,886 $42.89 M +5.56%
LCL
Los Cerros Ltd
$0.031 -0.001 -1.61% $0.032 $0.029 5,376,595 $19.84 M -82.06%
LCY
Legacy Iron Ore Ltd
$0.018 0.00 0.00% $0.019 $0.018 1,020,404 $115.32 M +38.46%
LEX
Lefroy Exploration Ltd
$0.24 0.00 0.00% $0.25 $0.24 48,601 $35.01 M -76.47%
LKY
Locksley Resources Ltd
$0.12 +0.021 +21.21% $0.12 $0.10 38,919 $3.47 M -40.00%
LNY
Laneway Resources Ltd
$0.004 0.00 0.00% $0.004 $0.004 373,750 $25.21 M +4.35%
M3M
M3 Mining Ltd
$0.105 -0.01 -8.70% $0.115 $0.10 190,000 $3.3 M -47.50%
MAT
Matsa Resources Ltd
$0.039 +0.001 +2.63% $0.039 $0.039 445,534 $14 M -45.07%
MCT
Metalicity Ltd
$0.004 +0.001 +33.33% $0.004 $0.003 2,370,756 $13.83 M -53.85%
MDI
Middle Island Resources Ltd
$0.135 +0.01 +8.00% $0.135 $0.12 86,004 $16.53 M +12.50%
MEG
Megado Gold Ltd
$0.08 0.00 0.00% $0.00 $0.00 - $8.72 M -51.52%
MEU
Marmota Ltd
$0.055 -0.003 -5.17% $0.058 $0.054 346,439 $53.9 M +27.91%
MKG
Mako Gold Ltd
$0.06 +0.002 +3.45% $0.062 $0.06 629,791 $22.93 M -29.41%
MKR
Manuka Resources Ltd
$0.18 -0.01 -5.26% $0.19 $0.175 228,014 $21.27 M -43.75%
MMG
Monger Gold Ltd
$0.235 -0.025 -9.62% $0.27 $0.235 105,013 $9.41 M +17.50%
MML
Ten Sixty Four Ltd
$0.715 0.00 0.00% $0.00 $0.00 - $162.99 M -12.27%
MRR
Minrex Resources Ltd
$0.035 -0.001 -2.78% $0.036 $0.033 2,484,655 $37.11 M +75.00%
MRZ
Mont Royal Resources Ltd
$0.295 +0.01 +3.51% $0.295 $0.295 157 $19.78 M +22.92%
MVL
Marvel Gold Ltd
SPONSORED
$0.027 -0.001 -3.57% $0.027 $0.026 692,612 $19.02 M -47.20%
MXR
Maximus Resources Ltd
$0.044 -0.001 -2.22% $0.045 $0.044 459,460 $13.99 M -35.29%
NAG
Nagambie Resources Ltd
$0.044 -0.002 -4.35% $0.046 $0.044 209,857 $22.58 M -45.00%
NCM
Newcrest Mining Ltd
$21.49 -0.88 -3.93% $22.15 $21.46 3,766,658 $19.19 B -16.35%
NME
NEX Metals Exploration Ltd
$0.031 +0.005 +19.23% $0.031 $0.027 58,645 $8.28 M +6.90%
NML
Navarre Minerals Ltd
$0.043 -0.004 -8.51% $0.048 $0.043 5,507,868 $61.61 M -55.21%
NPM
Newpeak Metals Ltd
$0.001 0.00 0.00% $0.00 $0.00 - $8.85 M -50.00%
NSM
North Stawell Minerals Ltd
$0.175 +0.03 +20.69% $0.175 $0.14 242,188 $7.02 M -36.36%
NST
Northern Star Resources Ltd
$7.03 -0.42 -5.64% $7.25 $7.00 8,360,448 $8.19 B -29.20%
NWF
Newfield Resources Ltd
$0.385 -0.01 -2.53% $0.39 $0.385 416,483 $287.06 M +12.30%
OAR
OAR Resources Ltd
$0.005 +0.001 +12.50% $0.005 $0.004 15,948,000 $9.7 M -65.39%
OBM
Ora Banda Mining Ltd
$0.027 -0.002 -6.90% $0.027 $0.026 937,901 $37.1 M -80.38%
OGC
Oceanagold Corporation
$2.80 -0.15 -5.09% $2.90 $2.79 282,904 $196.87 M +11.11%
OKR
Okapi Resources Ltd
$0.20 +0.01 +5.26% $0.20 $0.19 25,263 $23.43 M 0.00%
OKU
Oklo Resources Ltd
$0.145 -0.005 -3.33% $0.145 $0.14 226,006 $73.15 M +31.82%
ONX
Orminex Ltd
$0.039 0.00 0.00% $0.00 $0.00 - $21.56 M +85.71%
ORM
Orion Metals Ltd
$0.03 0.00 0.00% $0.00 $0.00 - $16.35 M +76.47%
ORN
Orion Minerals Ltd
$0.017 -0.002 -10.53% $0.021 $0.017 2,125,999 $76.19 M -51.43%
ORR
Orecorp Ltd
$0.41 +0.01 +2.50% $0.41 $0.41 8,582 $163.59 M -48.10%
OZL
OZ Minerals Ltd
$17.75 -0.91 -4.88% $18.53 $17.55 2,939,183 $5.94 B -20.76%
OZM
Ozaurum Resources Ltd
$0.17 +0.005 +3.03% $0.17 $0.16 119,738 $9.73 M +54.55%
PEC
Perpetual Resources Ltd
$0.044 -0.002 -4.35% $0.047 $0.044 164,157 $21.65 M -63.33%
PGD
Peregrine Gold Ltd
$0.39 +0.035 +9.86% $0.39 $0.385 6,000 $14.93 M 0.00%
PNR
Pantoro Ltd
$0.19 -0.005 -2.56% $0.195 $0.185 3,012,571 $299.26 M -7.32%
PNX
PNX Metals Ltd
$0.005 +0.001 +11.11% $0.005 $0.004 30,272,131 $22.22 M -39.15%
PRU
Perseus Mining Ltd
$1.61 -0.09 -5.29% $1.655 $1.58 4,822,125 $2.19 B +10.65%
PRX
Prodigy Gold NL
$0.014 +0.002 +16.67% $0.014 $0.012 1,481,520 $8.16 M -65.00%
PTR
Petratherm Ltd
$0.08 0.00 0.00% $0.08 $0.074 439,814 $17.98 M +48.15%
PUA
Peak Minerals Ltd
$0.009 -0.001 -10.00% $0.009 $0.009 319,501 $9.37 M -49.38%
QML
Qmines Ltd
$0.17 -0.01 -5.56% $0.175 $0.17 38,879 $11.31 M -49.25%
R3D
R3D Resources Ltd
SPONSORED
$0.115 0.00 0.00% $0.115 $0.10 298,910 $11.45 M -39.72%
RCR
Rincon Resources Ltd
$0.10 0.00 0.00% $0.11 $0.10 68,347 $4.23 M -61.54%
RDT
Red Dirt Metals Ltd
$0.40 -0.03 -6.98% $0.43 $0.40 428,069 $121.82 M +135.29%
RED
RED 5 Ltd
$0.265 -0.02 -7.02% $0.28 $0.263 8,521,536 $624.44 M +43.24%
REZ
Resources & Energy Group Ltd
$0.03 +0.002 +7.14% $0.03 $0.027 1,070,370 $14.99 M 0.00%
RFR
Rafaella Resources Ltd
$0.032 0.00 0.00% $0.033 $0.032 70,000 $7.51 M -64.44%
RGL
Riversgold Ltd
$0.028 -0.001 -3.45% $0.03 $0.023 21,864,828 $21.18 M -11.71%
RHI
Red Hill Iron Ltd
$3.19 0.00 0.00% $0.00 $0.00 - $203.61 M +348.45%
RML
Resolution Minerals Ltd
$0.007 -0.001 -12.50% $0.009 $0.007 2,125,888 $5.77 M -68.18%
RMS
Ramelius Resources Ltd
$0.915 -0.03 -3.18% $0.935 $0.89 6,919,181 $793.66 M -47.41%
RND
Rand Mining Ltd
$1.35 0.00 0.00% $0.00 $0.00 - $76.78 M -9.40%
RRL
Regis Resources Ltd
$1.36 -0.095 -6.53% $1.415 $1.33 11,516,661 $1.03 B -43.33%
RSG
Resolute Mining Ltd
$0.235 -0.01 -4.08% $0.245 $0.225 8,044,636 $259.49 M -54.81%
RTG
RTG Mining Inc
$0.063 -0.007 -10.00% $0.068 $0.062 155,285 $50.19 M -61.82%
SAU
Southern Gold Ltd
$0.03 -0.002 -6.25% $0.034 $0.027 1,933,544 $6.4 M -58.33%
SBM
ST Barbara Ltd
$0.775 -0.055 -6.63% $0.81 $0.77 5,610,730 $632.19 M -55.33%
SFM
Santa Fe Minerals Ltd
$0.096 0.00 0.00% $0.00 $0.00 - $6.99 M +6.67%
SFR
Sandfire Resources Ltd
$4.58 -0.19 -3.98% $4.78 $4.58 2,214,742 $1.88 B -27.90%
SIH
Sihayo Gold Ltd
$0.003 +0.001 +25.00% $0.003 $0.003 3,203,600 $15.26 M -75.00%
SKY
SKY Metals Ltd
$0.059 -0.001 -1.67% $0.061 $0.059 539,200 $22.23 M -46.36%
SLR
Silver Lake Resources Ltd
$1.24 -0.11 -8.15% $1.31 $1.235 7,439,065 $1.16 B -27.91%
SMI
Santana Minerals Ltd
$0.67 +0.03 +4.69% $0.67 $0.63 38,211 $88.87 M +688.24%
SPQ
Superior Resources Ltd
$0.036 -0.001 -2.70% $0.037 $0.034 292,586 $61.24 M +200.00%
SRI
Sipa Resources Ltd
$0.035 0.00 0.00% $0.035 $0.034 61,503 $7.18 M -32.69%
STN
Saturn Metals Ltd
$0.29 +0.005 +1.75% $0.295 $0.28 109,461 $37.67 M -30.12%
TAM
Tanami Gold NL
$0.045 -0.003 -6.25% $0.048 $0.045 396,792 $52.88 M -33.82%
TBR
Tribune Resources Ltd
$3.90 -0.06 -1.52% $3.90 $3.88 2,241 $204.63 M -20.41%
TG1
Techgen Metals Ltd
$0.13 +0.005 +4.00% $0.13 $0.125 6,224 $5.75 M -25.71%
TGM
Theta Gold Mines Ltd
SPONSORED
$0.056 +0.001 +1.82% $0.056 $0.054 221,410 $30.81 M -73.33%
TIE
Tietto Minerals Ltd
$0.32 -0.005 -1.54% $0.34 $0.315 2,273,154 $307.04 M +4.92%
TLM
Talisman Mining Ltd
$0.14 0.00 0.00% $0.14 $0.14 36,511 $26.28 M -33.33%
TMX
Terrain Minerals Ltd
$0.009 -0.001 -10.00% $0.01 $0.009 6,010,000 $6.85 M 0.00%
TOE
Toro Energy Ltd
$0.013 0.00 0.00% $0.014 $0.013 2,066,475 $50.67 M -31.58%
TRL
Tanga Resources Ltd
$0.069 0.00 0.00% $0.00 $0.00 - $31.9 M +46.81%
TRM
Truscott Mining Corporation Ltd
$0.051 -0.002 -3.77% $0.051 $0.051 9,394 $7.75 M +41.67%
TTM
Titan Minerals Ltd
$0.062 +0.005 +8.77% $0.063 $0.06 1,531,662 $87.43 M -43.64%
TUL
Tulla Resources Plc
$0.505 -0.015 -2.89% $0.53 $0.505 161,116 $80.91 M +5.21%
TZN
Terramin Australia Ltd
$0.027 -0.002 -6.90% $0.029 $0.027 777,921 $57.15 M -18.18%
VAN
Vango Mining Ltd
$0.041 -0.001 -2.38% $0.042 $0.041 200,000 $51.66 M -41.43%
VMG
VDM Group Ltd
$0.001 0.00 0.00% $0.001 $0.001 2,311,657 $6.93 M -50.00%
WAF
West African Resources Ltd
$1.22 -0.055 -4.31% $1.245 $1.205 2,531,529 $1.25 B +23.23%
WC8
Wildcat Resources Ltd
$0.026 +0.001 +4.00% $0.027 $0.025 3,029,142 $16.78 M 0.00%
WGR
Western Gold Resources Ltd
$0.084 +0.004 +5.00% $0.084 $0.082 112,405 $6.05 M -58.00%
WGX
Westgold Resources Ltd
$1.185 -0.075 -5.95% $1.255 $1.16 2,372,753 $561.09 M -36.80%
WMC
Wiluna Mining Corporation Ltd
$0.24 -0.02 -7.69% $0.26 $0.23 801,434 $86.91 M -75.13%
WMG
Western Mines Group Ltd
$0.12 -0.005 -4.00% $0.12 $0.12 100,000 $4.4 M -40.00%
XAM
Xanadu Mines Ltd
$0.024 0.00 0.00% $0.024 $0.024 406,354 $33.89 M -33.33%
YRL
Yandal Resources Ltd
$0.16 0.00 0.00% $0.00 $0.00 - $18.57 M -69.89%
ZAG
Zuleika Gold Ltd
$0.025 -0.002 -7.41% $0.025 $0.025 70,353 $13.04 M -10.71%
ZIM
Zimplats Holdings Ltd
$24.98 +0.83 +3.44% $24.98 $24.15 3,429 $2.69 B +21.79%

Australia holds around 17 % of the world's gold resources and accounts for 9% of global production. Western Australia alone produces almost 68% of Australia's gold. [1] View an image of Australia's 2016 gold deposits and operating mines .

()

20min delayed

- (-)

Volume:
Turnover:
Market Cap:

ASX Top 5 Portfolio

Our High-Growth ASX Strategy

Subscriptions start at $59 monthly

Find Out More

FAQs

Historical Chart

Resources

Excel Icon

Commodities Workbook

(Spreadsheet)

Download a spreadsheet of the official gold price (USD & AUD) since 1968.

PDF Icon

World Gold Holdings (2021)

(PDF)

Official data from the World Gold Council showing each countries gold holdings in tonnes.

Map Icon

Australian Gold Resources

(High-Definition Map)

A huge 9MB image with all Australia’s gold deposits.

Map Icon

All Australian Mineral Resources

(High-Definition Map)

A list of Australia’s major minerals with statistics and maps outlining all known deposits and operating mines.