Gold Logo

Gold

Commodity · USD/oz
2,040
4.20
(0.21%)
DAY HIGH
2,040.80
DAY LOW
2,035.30
PREV CLOSE
2,040.50
1 YR RETURN
+14.49%
52 WEEK RANGE
1,778.10
-
2,095.70

Gold Chart

About & Performance

Gold(Au) trades 24 hours a day on markets throughout the world using the code "XAU".

The London bullion market (LBMA) is regarded as the industry benchmark, with the spot price set twice daily at 10:30am and 3:00pm GMT in US dollars.

Continuous trading occurs in over-the-counter(OTC) gold markets and via futures contracts (e. g. LME and CME Group).

Multiple ASX listed ETFs track the price of gold. These include ETFs Physical Gold ( GOLD), Perth Mint Gold( PMGOLD) and Betashares Gold Bullion( QAU).

What drives the price of gold ?

1. Central Banks
Net purchases of gold by central banks can affect the price.

2. U. S Dollar Value
When the USD is strong, people are more optimistic and prefer to trade in USDs, pushing the price of gold down.

3. Economic Uncertainty
Gold is seen as a "safe haven" to store wealth during volatile and uncertain times.

4. Worldwide Jewellery Demand
Around half of all gold demand is driven by jewellery with China, India and the US being primary buyers.

Gold Prices AUD USD
Troy ounce (oz) $3,094.21 $2,039.70
Pound (lb) $45,123.72 $29,745.56
Gram (g) $99.48 $65.58
Kilogram (kg) $99,480.86 $65,577.78

2:34 pm 06/12 AEDT USD/oz

Performance USD/oz Amount Change
1 Week +1.60 +0.08%
1 Month +51.10 +2.57%
3 Month +88.10 +4.51%
6 Month +68.30 +3.46%
1 Year +258.20 +14.49%

2:34 pm 06/12 AEDT USD/oz

ASX Gold Companies

Closed - 12/2023
-
Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
A1M
Aic Mines Ltd
$0.320 -0.005 -1.54% $0.325 $0.315 56,260 $147.99 M -27.27%
A8G
Australasian Metals Ltd
$0.140 -0.03 -17.65% $0.145 $0.140 9,319 $7.3 M -39.13%
AAR
Astral Resources NL
$0.080 +0.001 +1.27% $0.080 $0.080 146,221 $63.45 M +9.59%
AAU
Antilles Gold Ltd
$0.024 +0.001 +4.35% $0.024 $0.022 4,579,176 $19.27 M -29.41%
ADN
Andromeda Metals Ltd
$0.021 +0.001 +5.00% $0.021 $0.020 922,442 $65.31 M -58.00%
AEE
Aura Energy Ltd
$0.288 -0.013 -4.17% $0.290 $0.280 34,843 $166.48 M +6.48%
AGC
Australian Gold and Copper Ltd
$0.063 -0.007 -10.00% $0.070 $0.063 197,537 $6.3 M 0.00%
AGG
Anglogold Ashanti Ltd
$6.51 0.00 0.00% $0.000 $0.000 - $580.74 M +45.31%
AGS
Alliance Resources Ltd
$0.175 0.00 0.00% $0.000 $0.000 - $41.3 M +12.02%
AIS
Aeris Resources Ltd
$0.110 +0.005 +4.76% $0.115 $0.108 4,536,607 $98.75 M -78.23%
ALK
Alkane Resources Ltd
$0.658 -0.023 -3.31% $0.675 $0.650 867,709 $396.76 M +3.54%
AME
Alto Metals Ltd
$0.045 +0.003 +7.14% $0.045 $0.044 810,143 $32.38 M -34.78%
AOA
Ausmon Resources Ltd
$0.003 0.00 0.00% $0.003 $0.003 65,000 $3.02 M -57.14%
APC
Australian Potash Ltd
$0.004 0.00 0.00% $0.000 $0.000 - $4.15 M -81.82%
ARD
Argent Minerals Ltd
$0.012 +0.001 +9.09% $0.012 $0.012 30,000 $14.15 M -29.41%
ARL
Ardea Resources Ltd
$0.430 -0.01 -2.27% $0.440 $0.430 113,707 $83.7 M -49.71%
ARN
Aldoro Resources Ltd
$0.083 0.00 0.00% $0.000 $0.000 - $11.17 M -69.26%
AS2
Askari Metals Ltd
$0.165 -0.01 -5.71% $0.165 $0.165 16,458 $12.76 M -60.24%
AUC
Ausgold Ltd
$0.033 +0.001 +3.13% $0.034 $0.033 992,707 $75.77 M -31.25%
AUN
Aurumin Ltd
$0.026 +0.002 +6.25% $0.026 $0.024 139,217 $8.12 M -68.13%
AUT
Auteco Minerals Ltd
$0.034 -0.002 -5.56% $0.036 $0.034 8,707,566 $183.99 M -41.38%
AX8
Accelerate Resources Ltd
$0.038 0.00 0.00% $0.039 $0.038 2,119,233 $21.63 M +31.03%
AZL
Arizona Lithium Ltd
$0.036 0.00 0.00% $0.038 $0.036 12,714,930 $120.4 M -50.69%
BAR
Barra Resources Ltd
$0.024 0.00 0.00% $0.000 $0.000 - $18.99 M -22.58%
BBX
BBX Minerals Ltd
$0.023 +0.001 +4.55% $0.023 $0.023 21,743 $14.5 M -70.89%
BC8
Black Cat Syndicate Ltd
$0.255 -0.01 -3.77% $0.265 $0.255 226,348 $77.46 M -21.54%
BCN
Beacon Minerals Ltd
$0.027 -0.003 -10.00% $0.029 $0.027 6,981,820 $101.43 M -3.57%
BDC
Bardoc Gold Ltd
$0.520 0.00 0.00% $0.000 $0.000 - $154.08 M +18.72%
BDM
Burgundy Diamond Mines Ltd
$0.155 0.00 0.00% $0.155 $0.150 251,492 $220.29 M -44.64%
BEZ
Besra Gold Inc
$0.155 0.00 0.00% $0.155 $0.150 218,261 $64.81 M +154.10%
BGD
Barton Gold Holdings Ltd
$0.240 -0.01 -4.00% $0.255 $0.240 335,425 $46.93 M +20.00%
BGL
Bellevue Gold Ltd
$1.80 -0.013 -0.69% $1.82 $1.76 1,739,004 $2.07 B +48.55%
BHP
BHP Group Ltd
$47.22 +0.70 +1.51% $47.30 $46.44 3,696,657 $239.35 B +1.42%
BMO
Bastion Minerals Ltd
$0.015 0.00 0.00% $0.015 $0.015 54,842 $3.14 M -70.59%
BNR
Bulletin Resources Ltd
$0.120 +0.005 +4.35% $0.120 $0.115 513,250 $35.23 M +4.35%
BNZ
BENZ Mining Corp
$0.280 0.00 0.00% $0.280 $0.280 6,727 $31.27 M -34.88%
BRB
Breaker Resources NL
$0.475 0.00 0.00% $0.000 $0.000 - $158.13 M +126.19%
BRX
Belararox Ltd
$0.320 -0.025 -7.25% $0.345 $0.320 60,000 $16.62 M +6.67%
BSX
Blackstone Minerals Ltd
$0.087 0.00 0.00% $0.000 $0.000 - $41.21 M -47.27%
CAI
Calidus Resources Ltd
$0.185 -0.01 -5.13% $0.190 $0.180 205,878 $112.89 M -47.89%
CAY
Canyon Resources Ltd
$0.067 0.00 0.00% $0.000 $0.000 - $68.06 M +52.27%
CDT
Castle Minerals Ltd
$0.010 +0.001 +5.26% $0.010 $0.009 4,514,419 $12.24 M -58.33%
CHN
Chalice Mining Ltd
$1.67 +0.18 +12.12% $1.70 $1.47 2,845,482 $647.62 M -70.27%
CHZ
Chesser Resources Ltd
$0.105 0.00 0.00% $0.000 $0.000 - $65.82 M +31.25%
CLA
Celsius Resources Ltd
$0.012 -0.001 -4.00% $0.013 $0.012 5,223,036 $26.95 M -20.00%
CLZ
Classic Minerals Ltd
$0.001 0.00 0.00% $0.001 $0.001 579 $12.36 M -90.00%
CMM
Capricorn Metals Ltd
$4.40 -0.055 -1.24% $4.48 $4.39 706,345 $1.65 B -8.25%
COY
Coppermoly Ltd
$0.012 0.00 0.00% $0.000 $0.000 - $6.36 M +9.09%
CST
Castile Resources Ltd
$0.074 -0.003 -3.90% $0.076 $0.074 76,681 $17.9 M -45.19%
CWX
Carawine Resources Ltd
$0.120 +0.005 +4.35% $0.120 $0.120 11,610 $28.34 M +32.45%
CY5
CYGNUS Metals Ltd
$0.145 +0.008 +5.46% $0.145 $0.138 48,451 $42.28 M -70.41%
CYL
Catalyst Metals Ltd
$1.03 -0.025 -2.38% $1.09 $1.000 360,502 $225.66 M -18.00%
CZN
Corazon Mining Ltd
$0.017 0.00 0.00% $0.000 $0.000 - $10.47 M 0.00%
DAF
Discovery Alaska Ltd
$0.017 0.00 0.00% $0.017 $0.017 33,000 $3.98 M -39.29%
DCN
Dacian Gold Ltd
$0.285 0.00 0.00% $0.000 $0.000 - $346.79 M +137.50%
DCX
Discovex Resources Ltd
$0.002 -0.001 -25.00% $0.002 $0.002 284,962 $4.95 M -50.00%
DDD
3D Resources Ltd
$0.008 0.00 0.00% $0.000 $0.000 - $3.55 M -80.00%
DEG
De Grey Mining Ltd
$1.36 -0.013 -0.91% $1.38 $1.33 1,667,917 $2.52 B +10.32%
DGO
DGO Gold Ltd
$2.41 0.00 0.00% $0.000 $0.000 - $202.18 M -24.92%
DGR
DGR Global Ltd
$0.020 0.00 0.00% $0.000 $0.000 - $20.87 M -70.15%
DTR
Dateline Resources Ltd
$0.010 0.00 0.00% $0.010 $0.010 75,000 $13.13 M -75.61%
EMR
Emerald Resources NL
$2.67 -0.02 -0.74% $2.69 $2.63 531,598 $1.66 B +132.17%
ENT
Enterprise Metals Ltd
$0.003 0.00 0.00% $0.000 $0.000 - $2.4 M -66.67%
EQR
EQ Resources Ltd
$0.053 -0.004 -7.02% $0.057 $0.052 2,873,707 $83.46 M +12.77%
ERM
Emmerson Resources Ltd
$0.058 -0.002 -3.33% $0.059 $0.057 105,795 $31.59 M -19.44%
ESR
Estrella Resources Ltd
$0.006 0.00 0.00% $0.006 $0.005 17,313,303 $10.56 M -57.14%
EVN
Evolution Mining Ltd
$3.53 -0.61 -14.73% $3.66 $3.48 26,057,874 $6.49 B +25.18%
FAU
First Au Ltd
$0.002 0.00 0.00% $0.000 $0.000 - $2.92 M -50.00%
FEL
Fe Ltd
$0.030 0.00 0.00% $0.000 $0.000 - $25.83 M 0.00%
FFX
Firefinch Ltd
$0.200 0.00 0.00% $0.000 $0.000 - $236.57 M 0.00%
FML
Focus Minerals Ltd
$0.170 -0.005 -2.86% $0.175 $0.170 217,777 $48.71 M -2.86%
G50
Gold 50 Ltd
$0.130 +0.01 +8.33% $0.130 $0.130 67,315 $14.21 M -48.00%
G88
Golden Mile Resources Ltd
$0.019 0.00 0.00% $0.019 $0.019 494,800 $6.26 M -21.51%
GBZ
GBM Resources Ltd
$0.011 -0.003 -19.23% $0.013 $0.011 2,703,169 $6.51 M -75.00%
GCR
Golden Cross Resources Ltd
$0.003 0.00 0.00% $0.003 $0.003 193 $3.29 M -40.00%
GCY
Gascoyne Resources Ltd
$0.280 0.00 0.00% $0.000 $0.000 - $245.72 M -30.86%
GES
Genesis Resources Ltd
$0.008 0.00 0.00% $0.000 $0.000 - $6.26 M +33.33%
GMD
Genesis Minerals Ltd
$1.87 -0.02 -1.06% $1.89 $1.82 2,889,064 $2.03 B +54.55%
GME
GME Resources Ltd
$0.100 0.00 0.00% $0.000 $0.000 - $64.25 M +47.06%
GML
Gateway Mining Ltd
$0.024 0.00 0.00% $0.025 $0.024 724,313 $7.96 M -65.71%
GMN
Gold Mountain Ltd
$0.006 0.00 0.00% $0.000 $0.000 - $12.48 M -38.89%
GOR
Gold Road Resources Ltd
$1.89 -0.038 -1.95% $1.92 $1.86 1,505,294 $2.04 B +8.17%
GRV
Greenvale Energy Ltd
$0.091 0.00 0.00% $0.091 $0.091 112,948 $40.06 M -9.00%
GSN
Great Southern Mining Ltd
$0.020 +0.001 +5.26% $0.020 $0.020 84,300 $15.09 M -50.00%
GTE
Great Western Exploration Ltd
$0.037 -0.004 -9.76% $0.037 $0.037 25,000 $9.35 M -28.85%
GWR
GWR Group Ltd
$0.082 0.00 0.00% $0.082 $0.082 10,021 $26.34 M +34.43%
HAV
Havilah Resources Ltd
$0.270 -0.005 -1.82% $0.275 $0.270 112,656 $85.49 M -12.90%
HLX
HELIX Resources Ltd
$0.004 0.00 0.00% $0.004 $0.004 1,370,636 $9.29 M -42.86%
HRN
Horizon Gold Ltd
$0.285 0.00 0.00% $0.335 $0.285 35,649 $41.28 M -10.23%
HRZ
Horizon Minerals Ltd
$0.043 +0.003 +7.50% $0.043 $0.043 100,000 $30.14 M -39.44%
IBG
Ironbark ZINC Ltd
$0.008 0.00 0.00% $0.008 $0.008 62,852 $11.79 M -20.00%
IEC
Intra Energy Corporation Ltd
$0.003 0.00 0.00% $0.004 $0.003 20,023,000 $4.98 M -57.14%
IPT
Impact Minerals Ltd
SPONSORED
$0.011 -0.001 -4.55% $0.011 $0.011 9,000 $30.08 M +31.25%
IXR
Ionic Rare EARTHS Ltd
$0.021 -0.002 -6.82% $0.021 $0.021 430,812 $86.47 M -46.05%
KCN
Kingsgate Consolidated Ltd
$1.39 -0.015 -1.07% $1.40 $1.36 154,666 $356.99 M -17.80%
KGD
Kula Gold Ltd
$0.021 -0.001 -4.55% $0.024 $0.021 1,504,053 $8.81 M -34.38%
KIN
KIN Mining NL
$0.061 -0.006 -8.96% $0.067 $0.061 205,676 $71.87 M -18.67%
KNB
Koonenberry Gold Ltd
$0.028 0.00 0.00% $0.000 $0.000 - $3.35 M -68.89%
KRM
Kingsrose Mining Ltd
$0.043 +0.001 +2.38% $0.043 $0.042 748,049 $32.36 M -27.12%
LCL
LCL Resources Ltd
$0.018 -0.004 -18.18% $0.019 $0.016 12,560,722 $14.3 M -65.51%
LCY
Legacy Iron Ore Ltd
$0.016 -0.001 -5.88% $0.016 $0.016 237,262 $102.51 M -15.79%
LEX
Lefroy Exploration Ltd
$0.170 0.00 0.00% $0.170 $0.165 125,883 $33.37 M -39.29%
LKY
Locksley Resources Ltd
$0.036 -0.001 -2.70% $0.037 $0.036 112,009 $5.28 M -38.72%
LNR
Lanthanein Resources Ltd
$0.012 +0.006 +100.00% $0.014 $0.009 92,579,921 $13.46 M -62.50%
LNY
Savannah Goldfields Ltd
$0.210 0.00 0.00% $0.000 $0.000 - $35.72 M +9.57%
M3M
M3 Mining Ltd
$0.062 0.00 0.00% $0.000 $0.000 - $2.88 M -52.31%
MAT
Matsa Resources Ltd
$0.026 0.00 0.00% $0.028 $0.025 324,139 $12.45 M -40.91%
MCT
Metalicity Ltd
$0.002 0.00 0.00% $0.002 $0.001 4,107,146 $8.5 M -50.00%
MDI
Middle Island Resources Ltd
$0.018 +0.002 +12.50% $0.018 $0.016 607,696 $3.92 M -65.35%
MEG
Megado Minerals Ltd
$0.025 0.00 0.00% $0.000 $0.000 - $6.36 M -37.50%
MEU
Marmota Ltd
$0.052 +0.006 +13.04% $0.054 $0.047 4,613,323 $55.06 M +15.56%
MKG
Mako Gold Ltd
$0.009 0.00 0.00% $0.000 $0.000 - $5.96 M -78.05%
MKR
Manuka Resources Ltd
$0.055 +0.005 +10.00% $0.055 $0.052 2,176,494 $30.94 M -57.69%
MMG
Monger Gold Ltd
$0.510 0.00 0.00% $0.000 $0.000 - $20.42 M +92.45%
MML
Ten Sixty Four Ltd
$0.715 0.00 0.00% $0.000 $0.000 - $162.99 M -12.27%
MRR
Minrex Resources Ltd
$0.017 0.00 0.00% $0.000 $0.000 14,785,186 $18.44 M -56.41%
MRZ
Mont Royal Resources Ltd
$0.160 0.00 0.00% $0.160 $0.160 3,132 $13.6 M -20.00%
MVL
Marvel Gold Ltd
$0.009 0.00 0.00% $0.010 $0.008 1,144,255 $7.77 M -64.00%
MXR
Maximus Resources Ltd
$0.042 -0.001 -2.33% $0.042 $0.042 353,456 $13.47 M -2.33%
NAG
Nagambie Resources Ltd
$0.030 0.00 0.00% $0.030 $0.030 4,077 $17.45 M -55.88%
NCM
Newcrest Mining Ltd
$23.35 0.00 0.00% $0.000 $0.000 - $20.88 B +20.30%
NFL
Norfolk Metals Ltd
SPONSORED
$0.250 -0.04 -13.79% $0.290 $0.250 1,016,529 $8.83 M +47.06%
NME
NEX Metals Exploration Ltd
$0.022 0.00 0.00% $0.000 $0.000 - $7.76 M -35.29%
NML
Navarre Minerals Ltd
$0.019 0.00 0.00% $0.000 $0.000 - $28.56 M -54.76%
NPM
Newpeak Metals Ltd
$0.001 0.00 0.00% $0.000 $0.000 - $10 M 0.00%
NSM
North Stawell Minerals Ltd
$0.070 0.00 0.00% $0.000 $0.000 - $8.41 M -28.57%
NST
Northern Star Resources Ltd
$12.28 -0.10 -0.81% $12.39 $12.00 2,699,326 $14.11 B +14.77%
NWF
Newfield Resources Ltd
$0.130 0.00 0.00% $0.130 $0.130 1,756 $114.67 M -64.38%
OAR
OAR Resources Ltd
$0.003 -0.001 -14.29% $0.003 $0.003 1,515,294 $7.91 M -53.85%
OBM
Ora Banda Mining Ltd
$0.240 0.00 0.00% $0.240 $0.235 687,764 $409.58 M +169.66%
OGC
Oceanagold Corporation
$2.20 0.00 0.00% $0.000 $0.000 - $154.68 M -14.06%
OKR
Okapi Resources Ltd
$0.105 -0.005 -4.55% $0.115 $0.105 382,802 $22.09 M -44.74%
OKU
Oklo Resources Ltd
$0.150 0.00 0.00% $0.000 $0.000 - $78.23 M +25.00%
ONX
Orminex Ltd
$0.039 0.00 0.00% $0.000 $0.000 - $21.56 M +85.71%
ORM
Orion Metals Ltd
$0.030 0.00 0.00% $0.000 $0.000 - $17.66 M 0.00%
ORN
Orion Minerals Ltd
$0.014 0.00 0.00% $0.014 $0.013 523,842 $81.83 M -17.65%
ORR
Orecorp Ltd
$0.495 -0.005 -1.00% $0.505 $0.490 140,350 $232.36 M +5.32%
OZL
OZ Minerals Ltd
$28.19 0.00 0.00% $0.000 $0.000 - $9.51 B +17.61%
OZM
Ozaurum Resources Ltd
$0.100 -0.005 -4.76% $0.105 $0.095 1,476,272 $15.88 M +36.99%
PEC
Perpetual Resources Ltd
$0.013 0.00 0.00% $0.013 $0.012 274,274 $8.19 M -43.48%
PGD
Peregrine Gold Ltd
$0.280 +0.005 +1.82% $0.280 $0.280 1,802 $16.38 M -32.57%
PGM
Platina Resources Ltd
$0.024 0.00 0.00% $0.024 $0.024 160,200 $14.96 M +26.32%
PNR
Pantoro Ltd
$0.050 -0.002 -3.85% $0.051 $0.049 2,178,666 $260.2 M -60.78%
PNX
PNX Metals Ltd
$0.004 0.00 0.00% $0.000 $0.000 - $21.52 M -14.67%
PRU
Perseus Mining Ltd
$1.89 -0.033 -1.69% $1.92 $1.86 2,311,706 $2.6 B -15.51%
PRX
Prodigy Gold NL
$0.009 0.00 0.00% $0.009 $0.008 784,285 $15.76 M -25.00%
PTR
Petratherm Ltd
$0.039 -0.001 -2.50% $0.039 $0.039 52,083 $8.77 M -35.00%
PUA
Peak Minerals Ltd
$0.004 +0.001 +16.67% $0.004 $0.004 125,001 $3.64 M -30.00%
QML
Qmines Ltd
$0.080 -0.005 -5.88% $0.081 $0.077 139,549 $16.87 M -52.94%
R3D
R3D Resources Ltd
$0.052 +0.003 +6.12% $0.052 $0.050 169,622 $7.92 M -23.70%
RCR
Rincon Resources Ltd
$0.032 -0.002 -5.88% $0.032 $0.030 455,670 $5.66 M -69.52%
RED
RED 5 Ltd
$0.360 0.00 0.00% $0.365 $0.355 4,685,772 $1.25 B +84.62%
REZ
Resources & Energy Group Ltd
$0.015 0.00 0.00% $0.017 $0.015 605,288 $7.5 M -11.77%
RFR
Rafaella Resources Ltd
$0.037 0.00 0.00% $0.000 $0.000 - $13.18 M -45.59%
RGL
Riversgold Ltd
$0.016 0.00 0.00% $0.018 $0.016 8,143,262 $15.22 M -48.39%
RHI
Red Hill Minerals Ltd
$4.87 -0.07 -1.42% $4.87 $4.59 1,931 $311.21 M +26.49%
RML
Resolution Minerals Ltd
$0.003 0.00 0.00% $0.003 $0.003 73,951 $3.77 M -60.00%
RMS
Ramelius Resources Ltd
$1.61 -0.048 -2.86% $1.66 $1.60 2,190,446 $1.83 B +70.64%
RND
Rand Mining Ltd
$1.37 +0.08 +6.23% $1.37 $1.31 3,396 $77.64 M -3.53%
RNX
Renegade Exploration Ltd
$0.008 0.00 0.00% $0.008 $0.008 103,697 $8 M +33.33%
RRL
Regis Resources Ltd
$1.87 -0.05 -2.61% $1.92 $1.85 2,405,371 $1.41 B -6.75%
RSG
Resolute Mining Ltd
$0.433 -0.008 -1.71% $0.440 $0.415 3,045,498 $920.81 M +121.80%
RTG
RTG Mining Inc
$0.027 -0.001 -3.57% $0.028 $0.027 228,000 $29.31 M -43.75%
SAU
Southern Gold Ltd
$0.014 0.00 0.00% $0.000 $0.000 - $6.81 M -51.72%
SBM
ST Barbara Ltd
$0.195 0.00 0.00% $0.195 $0.190 1,580,375 $159.5 M -28.33%
SFM
Santa Fe Minerals Ltd
$0.043 0.00 0.00% $0.000 $0.000 - $3.13 M -46.25%
SFR
Sandfire Resources Ltd
$6.32 +0.145 +2.35% $6.36 $6.14 660,830 $2.89 B +16.94%
SHN
Sunshine Metals Ltd
$0.031 +0.001 +3.33% $0.032 $0.029 8,333,342 $37.94 M +40.91%
SIH
Sihayo Gold Ltd
$0.001 0.00 0.00% $0.001 $0.001 20,000 $12.2 M -50.00%
SKN
Skin Elements Ltd
$0.007 +0.002 +27.27% $0.007 $0.005 96,990 $4.13 M -25.88%
SKY
SKY Metals Ltd
$0.036 0.00 0.00% $0.036 $0.036 100,013 $16.61 M -29.41%
SLR
Silver Lake Resources Ltd
$1.11 +0.005 +0.46% $1.11 $1.07 1,835,629 $1.03 B -15.33%
SMI
Santana Minerals Ltd
$0.770 -0.01 -1.28% $0.805 $0.770 71,268 $136.93 M +6.94%
SPQ
Superior Resources Ltd
$0.020 +0.001 +5.26% $0.020 $0.019 1,913,004 $36.69 M -64.29%
SRI
Sipa Resources Ltd
$0.025 +0.004 +19.05% $0.025 $0.022 400,000 $5.7 M -37.50%
STN
Saturn Metals Ltd
$0.160 +0.005 +3.23% $0.160 $0.155 602,253 $32.58 M -15.79%
TAM
Tanami Gold NL
$0.035 -0.001 -2.78% $0.036 $0.035 232,812 $41.13 M -12.50%
TBR
Tribune Resources Ltd
$2.66 -0.01 -0.38% $2.71 $2.66 45,490 $139.57 M -32.66%
TG1
Techgen Metals Ltd
$0.093 +0.012 +14.82% $0.098 $0.079 2,381,428 $8.94 M +3.33%
TGM
Theta Gold Mines Ltd
$0.115 -0.01 -8.00% $0.125 $0.115 57,565 $81.2 M +43.75%
TIE
Tietto Minerals Ltd
$0.613 -0.003 -0.41% $0.620 $0.610 2,310,535 $691.94 M -23.91%
TLM
Talisman Mining Ltd
$0.185 -0.015 -7.50% $0.205 $0.185 379,848 $34.84 M +42.31%
TMX
Terrain Minerals Ltd
$0.005 0.00 0.00% $0.000 $0.000 - $6.77 M -28.57%
TOE
Toro Energy Ltd
$0.010 0.00 0.00% $0.011 $0.010 8,694,399 $47.81 M -28.57%
TRL
Tanga Resources Ltd
$0.069 0.00 0.00% $0.000 $0.000 - $31.9 M +46.81%
TRM
Truscott Mining Corporation Ltd
$0.061 0.00 0.00% $0.000 $0.000 - $10.58 M +56.41%
TTM
Titan Minerals Ltd
$0.026 -0.004 -13.33% $0.028 $0.026 2,447,839 $39.65 M -72.56%
TUL
Tulla Resources Plc
$0.350 0.00 0.00% $0.000 $0.000 - $118.26 M -37.50%
TZN
Terramin Australia Ltd
$0.035 0.00 0.00% $0.035 $0.033 87,211 $74.08 M +16.67%
VAN
Vango Mining Ltd
$0.047 0.00 0.00% $0.000 $0.000 - $59.22 M +20.51%
VMG
VDM Group Ltd
$0.001 0.00 0.00% $0.000 $0.000 - $6.93 M 0.00%
WAF
West African Resources Ltd
$0.928 -0.003 -0.27% $0.940 $0.915 1,508,526 $951.72 M -14.91%
WC8
Wildcat Resources Ltd
$0.685 +0.025 +3.79% $0.695 $0.640 9,285,009 $818.51 M +2222.03%
WEC
White Energy Company Ltd
$0.058 0.00 0.00% $0.000 $0.000 - $3.97 M -79.29%
WGR
Western Gold Resources Ltd
$0.033 -0.003 -8.33% $0.038 $0.033 776,453 $5.07 M -55.41%
WGX
Westgold Resources Ltd
$2.13 +0.015 +0.71% $2.13 $2.06 1,442,519 $1.01 B +172.44%
WMC
Wiluna Mining Corporation Ltd
$0.205 0.00 0.00% $0.000 $0.000 - $74.24 M 0.00%
WMG
Western Mines Group Ltd
$0.360 +0.03 +9.09% $0.380 $0.350 697,224 $24.05 M +157.14%
XAM
Xanadu Mines Ltd
$0.050 -0.002 -3.85% $0.051 $0.049 1,584,603 $85.04 M +78.57%
YRL
Yandal Resources Ltd
$0.090 0.00 0.00% $0.090 $0.090 203,480 $17.39 M -21.74%
ZAG
Zuleika Gold Ltd
$0.019 0.00 0.00% $0.000 $0.000 - $13.99 M -20.83%
ZIM
Zimplats Holdings Ltd
$22.20 +0.705 +3.28% $22.49 $21.41 8,724 $2.39 B -20.57%

Australia holds around 17 % of the world's gold resources and accounts for 9% of global production. Western Australia alone produces almost 68% of Australia's gold. [1] View an image of Australia's 2016 gold deposits and operating mines .

Quick Quote - instant share price

()

20min delayed

- (-)

Volume:
Turnover:
Market Cap:

FAQs

Historical Chart

Resources

Excel Icon

Commodities Workbook

(Spreadsheet)

Download a spreadsheet of the official gold price (USD & AUD) since 1968.

PDF Icon

World Gold Holdings (2021)

(PDF)

Official data from the World Gold Council showing each countries gold holdings in tonnes.

Map Icon

Australian Gold Resources

(High-Definition Map)

A huge 9MB image with all Australia’s gold deposits.

Map Icon

All Australian Mineral Resources

(High-Definition Map)

A list of Australia’s major minerals with statistics and maps outlining all known deposits and operating mines.