Commodities
Gold Chart
About & Performance
Gold(Au) trades 24 hours a day on markets throughout the world using the code "XAU".
The London bullion market (LBMA) is regarded as the industry benchmark, with the spot price set twice daily at 10:30am and 3:00pm GMT in US dollars.
Continuous trading occurs in over-the-counter(OTC) gold markets and via futures contracts (e. g. LME and CME Group).
Multiple ASX listed ETFs track the price of gold. These include ETFs Physical Gold ( GOLD), Perth Mint Gold( PMGOLD) and Betashares Gold Bullion( QAU).
What drives the price of gold ?
1. Central Banks
Net purchases of gold by central banks can affect the price.
2. U. S Dollar Value
When the USD is strong, people are more optimistic and prefer to trade in USDs, pushing the price of gold down.
3. Economic Uncertainty
Gold is seen as a "safe haven" to store wealth during volatile and uncertain times.
4. Worldwide Jewellery Demand
Around half of all gold demand is driven by jewellery with China, India and the US being primary buyers.
| Gold Prices | AUD | USD |
|---|---|---|
| Troy ounce (oz) | $4,169.19 | $2,673.70 |
| Pound (lb) | $60,800.51 | $38,991.37 |
| Gram (g) | $134.04 | $85.96 |
| Kilogram (kg) | $134,042.30 | $85,961.33 |
1:25 am 05/12 AEDT USD/oz
| Performance USD/oz | Amount | Change |
|---|---|---|
| 1 Week | +37.30 | +1.41% |
| 1 Month | -72.50 | -2.64% |
| 3 Month | +148.30 | +5.87% |
| 6 Month | +326.20 | +13.90% |
| 1 Year | +637.40 | +31.30% |
1:25 am 05/12 AEDT USD/oz
ASX Gold Companies
Closed - 12/2024
-
| Code | Company | Price | Chg | % Chg | High | Low | Volume | Mkt Cap | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| A1M |
Aic Mines Ltd
|
$0.325 | +0.01 | +3.18% | $0.33 | $0.315 | 649,177 | $187.1M | 0.00% | |
| - | A8G |
Australasian Metals Ltd
|
$0.083 | 0.00 | 0.00% | $0.00 | $0.00 | - | $4.33M | -51.18% |
| AAR |
Astral Resources NL
|
$0.135 | -0.01 | -6.90% | $0.145 | $0.135 | 1,573,516 | $162.32M | +70.89% | |
| AAU |
Antilles Gold Ltd
|
$0.005 | +0.001 | +25.00% | $0.005 | $0.004 | 14,277,673 | $9.28M | -78.26% | |
| ADN |
Andromeda Metals Ltd
|
$0.007 | -0.001 | -6.67% | $0.008 | $0.007 | 2,737,536 | $24M | -65.00% | |
| - | AEE |
Aura Energy Ltd
|
$0.16 | 0.00 | 0.00% | $0.165 | $0.16 | 316,808 | $132.23M | -46.67% |
| AGC |
Australian Gold and Copper Ltd
|
$0.195 | +0.005 | +2.63% | $0.20 | $0.185 | 218,036 | $50.04M | +178.57% | |
| - | AGG |
Anglogold Ashanti Ltd
|
$6.51 | 0.00 | 0.00% | $0.00 | $0.00 | - | $580.74M | +45.31% |
| - | AGS |
Alliance Resources Ltd
|
$0.175 | 0.00 | 0.00% | $0.00 | $0.00 | - | $41.3M | +12.02% |
| - | AIS |
Aeris Resources Ltd
|
$0.18 | 0.00 | 0.00% | $0.18 | $0.175 | 1,228,388 | $174.15M | +71.43% |
| ALK |
Alkane Resources Ltd
|
$0.515 | +0.03 | +6.19% | $0.52 | $0.49 | 739,249 | $311.61M | -24.27% | |
| - | AME |
Alto Metals Ltd
|
$0.094 | 0.00 | 0.00% | $0.00 | $0.00 | - | $69.54M | +123.81% |
| - | AOA |
Ausmon Resources Ltd
|
$0.002 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.18M | -33.33% |
| - | APC |
Australian Potash Ltd
|
$0.001 | 0.00 | 0.00% | $0.001 | $0.001 | 1,120,000 | $4.07M | -75.00% |
| ARD |
Argent Minerals Ltd
|
$0.02 | +0.001 | +5.26% | $0.02 | $0.019 | 3,328,210 | $28.91M | +81.82% | |
| ARL |
Ardea Resources Ltd
|
$0.335 | -0.005 | -1.47% | $0.345 | $0.335 | 91,271 | $66.89M | -23.86% | |
| ARN |
Aldoro Resources Ltd
|
$0.13 | +0.039 | +42.86% | $0.16 | $0.095 | 5,819,435 | $17.5M | +56.63% | |
| AS2 |
Askari Metals Ltd
|
$0.012 | +0.001 | +9.09% | $0.012 | $0.01 | 2,796,829 | $2.56M | -93.14% | |
| AUC |
Ausgold Ltd
|
$0.405 | -0.005 | -1.22% | $0.42 | $0.405 | 272,398 | $144.29M | +26.56% | |
| AUN |
Aurumin Ltd
|
$0.062 | +0.002 | +3.33% | $0.062 | $0.058 | 69,911 | $28.26M | +158.33% | |
| AUT |
Auteco Minerals Ltd
|
$0.50 | -0.03 | -5.66% | $0.53 | $0.49 | 1,118,994 | $180.38M | -40.48% | |
| - | AWJ |
Auric Mining Ltd
|
$0.325 | 0.00 | 0.00% | $0.335 | $0.325 | 382,550 | $48.31M | +371.01% |
| - | AX8 |
Accelerate Resources Ltd
|
$0.007 | 0.00 | 0.00% | $0.00 | $0.00 | - | $4.35M | -81.58% |
| - | AZL |
Arizona Lithium Ltd
|
$0.013 | 0.00 | 0.00% | $0.014 | $0.013 | 6,365,351 | $58.16M | -63.89% |
| - | BAR |
Barra Resources Ltd
|
$0.024 | 0.00 | 0.00% | $0.00 | $0.00 | - | $18.99M | -22.58% |
| BBX |
BBX Minerals Ltd
|
$0.024 | +0.003 | +14.29% | $0.024 | $0.022 | 1,054,390 | $17.76M | -71.77% | |
| BC8 |
Black Cat Syndicate Ltd
|
$0.75 | +0.025 | +3.45% | $0.76 | $0.725 | 3,602,974 | $409.44M | +183.02% | |
| - | BCN |
Beacon Minerals Ltd
|
$0.022 | 0.00 | 0.00% | $0.022 | $0.022 | 143,204 | $92.98M | -26.67% |
| - | BDC |
Bardoc Gold Ltd
|
$0.52 | 0.00 | 0.00% | $0.00 | $0.00 | - | $154.08M | +18.72% |
| BDM |
Burgundy Diamond Mines Ltd
|
$0.10 | -0.005 | -4.76% | $0.105 | $0.099 | 1,996,936 | $142.13M | -35.48% | |
| BEZ |
Besra Gold Inc
|
$0.062 | -0.002 | -3.13% | $0.064 | $0.062 | 48,683 | $25.76M | -60.00% | |
| BGD |
Barton Gold Holdings Ltd
|
$0.255 | -0.01 | -3.77% | $0.265 | $0.255 | 131,838 | $55.76M | +2.00% | |
| - | BGL |
Bellevue Gold Ltd
|
$1.26 | 0.00 | 0.00% | $1.28 | $1.24 | 6,442,708 | $1.61B | -30.39% |
| BHP |
BHP Group Ltd
|
$41.05 | +0.39 | +0.96% | $41.05 | $40.61 | 7,530,805 | $208.28B | -11.76% | |
| - | BMO |
Bastion Minerals Ltd
|
$0.005 | 0.00 | 0.00% | $0.005 | $0.004 | 832,220 | $4.22M | -66.67% |
| BNR |
Bulletin Resources Ltd
|
$0.038 | -0.002 | -5.00% | $0.04 | $0.038 | 137,469 | $11.16M | -66.96% | |
| BNZ |
BENZ Mining Corp
|
$0.40 | +0.05 | +14.29% | $0.43 | $0.355 | 1,112,545 | $50.31M | +42.86% | |
| - | BRB |
Breaker Resources NL
|
$0.475 | 0.00 | 0.00% | $0.00 | $0.00 | - | $158.13M | +126.19% |
| BRX |
Belararox Ltd
|
$0.20 | +0.025 | +14.29% | $0.20 | $0.185 | 521,445 | $25.4M | -42.03% | |
| BSX |
Blackstone Minerals Ltd
|
$0.028 | -0.001 | -3.45% | $0.028 | $0.027 | 183,438 | $15.39M | -65.45% | |
| - | CAI |
Calidus Resources Ltd
|
$0.115 | 0.00 | 0.00% | $0.00 | $0.00 | - | $93.68M | -41.03% |
| CAY |
Canyon Resources Ltd
|
$0.17 | -0.01 | -5.56% | $0.18 | $0.17 | 1,564,020 | $240.87M | +153.73% | |
| - | CDT |
Castle Minerals Ltd
|
$0.002 | 0.00 | 0.00% | $0.002 | $0.002 | 80,000 | $3.35M | -78.95% |
| CHN |
Chalice Mining Ltd
|
$1.34 | -0.10 | -6.97% | $1.46 | $1.33 | 3,015,309 | $519.35M | -10.10% | |
| - | CHZ |
Chesser Resources Ltd
|
$0.105 | 0.00 | 0.00% | $0.00 | $0.00 | - | $65.82M | +31.25% |
| - | CLA |
Celsius Resources Ltd
|
$0.011 | 0.00 | 0.00% | $0.011 | $0.011 | 2,199,905 | $28.28M | -12.00% |
| - | CLZ |
Classic Minerals Ltd
|
$0.001 | 0.00 | 0.00% | $0.00 | $0.00 | - | $1.54M | -98.00% |
| CMM |
Capricorn Metals Ltd
|
$6.46 | +0.04 | +0.62% | $6.55 | $6.41 | 424,471 | $2.65B | +45.17% | |
| COY |
Coppermoly Ltd
|
$0.014 | +0.001 | +7.69% | $0.014 | $0.014 | 302,442 | $9.91M | +16.67% | |
| - | CST |
Castile Resources Ltd
|
$0.075 | 0.00 | 0.00% | $0.00 | $0.00 | - | $18.14M | -2.60% |
| - | CWX |
Carawine Resources Ltd
|
$0.11 | 0.00 | 0.00% | $0.11 | $0.11 | 15,000 | $25.97M | -4.35% |
| CY5 |
CYGNUS Metals Ltd
|
$0.12 | -0.01 | -7.69% | $0.13 | $0.12 | 283,375 | $57.06M | -12.73% | |
| CYL |
Catalyst Metals Ltd
|
$2.72 | +0.16 | +6.25% | $2.73 | $2.55 | 944,452 | $614.68M | +159.05% | |
| - | CZN |
Corazon Mining Ltd
|
$0.003 | 0.00 | 0.00% | $0.00 | $0.00 | - | $1.92M | -85.29% |
| - | DAF |
Discovery Alaska Ltd
|
$0.013 | 0.00 | 0.00% | $0.00 | $0.00 | - | $3.05M | -23.53% |
| - | DCN |
Dacian Gold Ltd
|
$0.285 | 0.00 | 0.00% | $0.00 | $0.00 | - | $346.79M | +137.50% |
| - | DCX |
Discovex Resources Ltd
|
$0.00 | 0.00 | 0.00% | $0.00 | $0.00 | - | $0 | 0.00% |
| - | DDD |
3D Resources Ltd
|
$0.008 | 0.00 | 0.00% | $0.00 | $0.00 | - | $3.55M | -80.00% |
| DEG |
De Grey Mining Ltd
|
$1.90 | -0.025 | -1.30% | $1.93 | $1.88 | 31,985,222 | $4.54B | +39.86% | |
| - | DGO |
DGO Gold Ltd
|
$2.41 | 0.00 | 0.00% | $0.00 | $0.00 | - | $202.18M | -24.92% |
| - | DGR |
DGR Global Ltd
|
$0.01 | 0.00 | 0.00% | $0.00 | $0.00 | - | $10.44M | -50.00% |
| - | DTM |
Dart Mining NL
|
$0.011 | 0.00 | 0.00% | $0.011 | $0.01 | 2,182,158 | $5.66M | -29.41% |
| - | DTR |
Dateline Resources Ltd
|
$0.003 | 0.00 | 0.00% | $0.00 | $0.00 | - | $7.55M | -70.00% |
| EMR |
Emerald Resources NL
|
$3.60 | +0.03 | +0.84% | $3.62 | $3.54 | 1,041,999 | $2.37B | +33.83% | |
| - | ENT |
Enterprise Metals Ltd
|
$0.004 | 0.00 | 0.00% | $0.00 | $0.00 | - | $4.71M | +33.33% |
| EQR |
EQ Resources Ltd
|
$0.05 | -0.001 | -1.96% | $0.056 | $0.05 | 4,574,116 | $111.88M | -12.28% | |
| ERM |
Emmerson Resources Ltd
|
$0.059 | +0.002 | +3.51% | $0.059 | $0.059 | 400 | $32.14M | -1.67% | |
| ESR |
Estrella Resources Ltd
|
$0.018 | +0.001 | +5.88% | $0.02 | $0.017 | 15,494,904 | $34.22M | +200.00% | |
| EVN |
Evolution Mining Ltd
|
$5.01 | +0.12 | +2.45% | $5.03 | $4.95 | 4,768,442 | $9.97B | +21.01% | |
| - | FAU |
First Au Ltd
|
$0.002 | 0.00 | 0.00% | $0.002 | $0.002 | 2,388,916 | $4.14M | 0.00% |
| - | FEL |
Fe Ltd
|
$0.03 | 0.00 | 0.00% | $0.00 | $0.00 | - | $25.83M | 0.00% |
| - | FFX |
Firefinch Ltd
|
$0.20 | 0.00 | 0.00% | $0.00 | $0.00 | - | $236.57M | 0.00% |
| FML |
Focus Minerals Ltd
|
$0.17 | -0.01 | -5.56% | $0.17 | $0.17 | 8,218 | $48.71M | -2.86% | |
| G50 |
G50 Corp Ltd
|
$0.195 | +0.015 | +8.33% | $0.25 | $0.19 | 4,085,881 | $30.05M | +62.50% | |
| G88 |
Golden Mile Resources Ltd
|
$0.009 | -0.001 | -10.00% | $0.01 | $0.009 | 295,647 | $4.26M | -52.63% | |
| GBZ |
GBM Resources Ltd
|
$0.008 | +0.001 | +7.14% | $0.008 | $0.008 | 40,000 | $8.68M | -42.31% | |
| - | GCR |
Golden Cross Resources Ltd
|
$0.003 | 0.00 | 0.00% | $0.00 | $0.00 | - | $3.29M | 0.00% |
| - | GES |
Genesis Resources Ltd
|
$0.006 | 0.00 | 0.00% | $0.00 | $0.00 | - | $4.7M | -25.00% |
| GMD |
Genesis Minerals Ltd
|
$2.41 | -0.02 | -0.82% | $2.46 | $2.40 | 2,207,199 | $2.72B | +27.51% | |
| - | GME |
GME Resources Ltd
|
$0.10 | 0.00 | 0.00% | $0.00 | $0.00 | - | $64.25M | +47.06% |
| - | GML |
Gateway Mining Ltd
|
$0.025 | 0.00 | 0.00% | $0.00 | $0.00 | - | $9.89M | +4.17% |
| - | GMN |
Gold Mountain Ltd
|
$0.002 | 0.00 | 0.00% | $0.002 | $0.002 | 340,000 | $7.81M | -63.64% |
| - | GOR |
Gold Road Resources Ltd
|
$2.00 | 0.00 | 0.00% | $2.04 | $1.98 | 3,948,861 | $2.17B | +3.90% |
| GRV |
Greenvale Energy Ltd
|
$0.034 | +0.001 | +3.03% | $0.034 | $0.034 | 68,822 | $16.55M | -62.64% | |
| - | GSN |
Great Southern Mining Ltd
|
$0.017 | 0.00 | 0.00% | $0.017 | $0.017 | 100,000 | $14.39M | -10.53% |
| - | GTE |
Great Western Exploration Ltd
|
$0.027 | 0.00 | 0.00% | $0.027 | $0.027 | 191,512 | $14.94M | -34.15% |
| GWR |
GWR Group Ltd
|
$0.088 | +0.002 | +2.33% | $0.088 | $0.086 | 38,819 | $28.27M | +7.32% | |
| HAV |
Havilah Resources Ltd
|
$0.235 | +0.025 | +11.91% | $0.235 | $0.21 | 414,189 | $79.73M | -14.55% | |
| - | HLX |
HELIX Resources Ltd
|
$0.004 | 0.00 | 0.00% | $0.004 | $0.004 | 1,000,000 | $13.06M | +11.11% |
| HRN |
Horizon Gold Ltd
|
$0.45 | +0.01 | +2.27% | $0.45 | $0.42 | 10,400 | $65.18M | +57.90% | |
| - | HRZ |
Horizon Minerals Ltd
|
$0.04 | 0.00 | 0.00% | $0.04 | $0.039 | 5,266,764 | $50.97M | 0.00% |
| IBG |
Ironbark ZINC Ltd
|
$0.002 | -0.002 | -50.00% | $0.004 | $0.002 | 204,880 | $3.67M | -75.00% | |
| - | IEC |
Intra Energy Corporation Ltd
|
$0.001 | 0.00 | 0.00% | $0.00 | $0.00 | - | $1.91M | -66.67% |
| - | IPT |
Impact Minerals Ltd
|
$0.011 | 0.00 | 0.00% | $0.011 | $0.011 | 1,321,527 | $33.65M | 0.00% |
| IXR |
Ionic Rare EARTHS Ltd
|
$0.007 | +0.001 | +16.67% | $0.007 | $0.006 | 4,557,668 | $35.83M | -68.18% | |
| KAU |
Kaiser Reef Ltd
|
$0.155 | -0.015 | -8.82% | $0.17 | $0.155 | 327,667 | $38.92M | -13.89% | |
| KCN |
Kingsgate Consolidated Ltd
|
$1.42 | +0.01 | +0.71% | $1.44 | $1.39 | 570,055 | $364.72M | +1.07% | |
| KGD |
Kula Gold Ltd
|
$0.007 | +0.001 | +16.67% | $0.007 | $0.006 | 219,652 | $4.5M | -68.18% | |
| - | KIN |
Patronus Resources Ltd
|
$0.057 | 0.00 | 0.00% | $0.00 | $0.00 | - | $67.15M | +42.50% |
| KNB |
Koonenberry Gold Ltd
|
$0.016 | -0.001 | -5.88% | $0.017 | $0.016 | 1,092,948 | $6.68M | -24.19% | |
| - | KRM |
Kingsrose Mining Ltd
|
$0.036 | 0.00 | 0.00% | $0.036 | $0.035 | 50,837 | $27.13M | -14.29% |
| LCL |
LCL Resources Ltd
|
$0.009 | -0.001 | -10.00% | $0.009 | $0.009 | 2,090,636 | $10.75M | -59.09% | |
| - | LCY |
Legacy Iron Ore Ltd
|
$0.01 | 0.00 | 0.00% | $0.011 | $0.01 | 131,089 | $97.62M | -41.18% |
| - | LEX |
Lefroy Exploration Ltd
|
$0.07 | 0.00 | 0.00% | $0.071 | $0.07 | 415,561 | $17.06M | -58.82% |
| LKY |
Locksley Resources Ltd
|
$0.019 | +0.003 | +18.75% | $0.019 | $0.017 | 809,532 | $2.79M | -48.65% | |
| - | LNR |
Lanthanein Resources Ltd
|
$0.003 | 0.00 | 0.00% | $0.003 | $0.003 | 4,808,373 | $7.33M | -50.00% |
| - | LNY |
Savannah Goldfields Ltd
|
$0.21 | 0.00 | 0.00% | $0.00 | $0.00 | - | $35.72M | +9.57% |
| M3M |
M3 Mining Ltd
|
$0.032 | -0.004 | -11.11% | $0.036 | $0.032 | 877,429 | $2.68M | -48.39% | |
| MAT |
Matsa Resources Ltd
|
$0.043 | +0.001 | +2.38% | $0.043 | $0.042 | 90,089 | $27.95M | +65.39% | |
| - | MCT |
Metalicity Ltd
|
$0.031 | 0.00 | 0.00% | $0.00 | $0.00 | - | $15.46M | +55.00% |
| - | MDI |
Middle Island Resources Ltd
|
$0.016 | 0.00 | 0.00% | $0.016 | $0.016 | 53,015 | $4.37M | 0.00% |
| - | MEG |
Megado Minerals Ltd
|
$0.015 | 0.00 | 0.00% | $0.00 | $0.00 | - | $4.39M | -37.00% |
| MEU |
Marmota Ltd
|
$0.038 | +0.001 | +2.70% | $0.038 | $0.036 | 496,308 | $41.29M | -17.39% | |
| MKG |
Mako Gold Ltd
|
$0.013 | -0.002 | -13.33% | $0.015 | $0.013 | 5,909,430 | $12.83M | +44.44% | |
| MKR |
Manuka Resources Ltd
|
$0.035 | +0.001 | +2.94% | $0.036 | $0.034 | 1,278,159 | $28.38M | -30.00% | |
| - | MMG |
Monger Gold Ltd
|
$0.51 | 0.00 | 0.00% | $0.00 | $0.00 | - | $20.42M | +92.45% |
| - | MML |
Ten Sixty Four Ltd
|
$0.715 | 0.00 | 0.00% | $0.00 | $0.00 | - | $162.99M | -12.27% |
| MRR |
Minrex Resources Ltd
|
$0.008 | +0.001 | +14.29% | $0.008 | $0.007 | 3,064,953 | $8.68M | -52.94% | |
| - | MRZ |
Mont Royal Resources Ltd
|
$0.04 | 0.00 | 0.00% | $0.00 | $0.00 | - | $3.4M | -75.00% |
| - | MVL |
Marvel Gold Ltd
|
$0.01 | 0.00 | 0.00% | $0.00 | $0.00 | - | $8.64M | +11.11% |
| - | MXR |
Maximus Resources Ltd
|
$0.042 | 0.00 | 0.00% | $0.042 | $0.041 | 366,406 | $17.97M | -0.06% |
| NAG |
Nagambie Resources Ltd
|
$0.023 | +0.001 | +4.55% | $0.028 | $0.022 | 15,916,838 | $18.32M | -23.33% | |
| - | NCM |
Newcrest Mining Ltd
|
$23.35 | 0.00 | 0.00% | $0.00 | $0.00 | - | $20.88B | +20.30% |
| - | NFL |
Norfolk Metals Ltd
|
$0.094 | 0.00 | 0.00% | $0.00 | $0.00 | - | $3.85M | -67.59% |
| NME |
NEX Metals Exploration Ltd
|
$0.031 | +0.001 | +3.33% | $0.031 | $0.03 | 195,491 | $8.44M | +40.91% | |
| NML |
Navarre Minerals Ltd
|
$0.105 | +0.005 | +5.00% | $0.105 | $0.10 | 82,984 | $10.76M | +452.63% | |
| - | NPM |
Newpeak Metals Ltd
|
$0.011 | 0.00 | 0.00% | $0.00 | $0.00 | - | $3.36M | -17.85% |
| - | NSM |
North Stawell Minerals Ltd
|
$0.018 | 0.00 | 0.00% | $0.00 | $0.00 | - | $4.91M | -68.53% |
| NST |
Northern Star Resources Ltd
|
$16.14 | +0.01 | +0.06% | $16.23 | $15.75 | 6,269,104 | $18.56B | +30.37% | |
| - | NWF |
Newfield Resources Ltd
|
$0.089 | 0.00 | 0.00% | $0.00 | $0.00 | - | $83.72M | -31.54% |
| - | OAR |
OAR Resources Ltd
|
$0.002 | 0.00 | 0.00% | $0.002 | $0.002 | 4,381,197 | $4.95M | -57.14% |
| OBM |
Ora Banda Mining Ltd
|
$0.665 | -0.005 | -0.75% | $0.68 | $0.655 | 2,948,534 | $1.25B | +177.08% | |
| - | OGC |
Oceanagold Corporation
|
$2.20 | 0.00 | 0.00% | $0.00 | $0.00 | - | $154.68M | -14.06% |
| OKR |
Okapi Resources Ltd
|
$0.105 | -0.005 | -4.55% | $0.115 | $0.105 | 382,802 | $22.09M | -44.74% | |
| - | OKU |
Oklo Resources Ltd
|
$0.15 | 0.00 | 0.00% | $0.00 | $0.00 | - | $78.23M | +25.00% |
| - | ONX |
Orminex Ltd
|
$0.039 | 0.00 | 0.00% | $0.00 | $0.00 | - | $21.56M | +85.71% |
| - | ORM |
Orion Metals Ltd
|
$0.03 | 0.00 | 0.00% | $0.00 | $0.00 | - | $28.74M | 0.00% |
| - | ORN |
Orion Minerals Ltd
|
$0.015 | 0.00 | 0.00% | $0.00 | $0.00 | - | $102.57M | +7.14% |
| - | ORR |
Orecorp Ltd
|
$0.565 | 0.00 | 0.00% | $0.00 | $0.00 | - | $267.48M | +41.25% |
| - | OZL |
OZ Minerals Ltd
|
$28.19 | 0.00 | 0.00% | $0.00 | $0.00 | - | $9.51B | +17.61% |
| OZM |
Ozaurum Resources Ltd
|
$0.032 | +0.002 | +6.67% | $0.032 | $0.03 | 40,601 | $5.08M | -69.52% | |
| PEC |
Perpetual Resources Ltd
|
$0.014 | -0.001 | -6.67% | $0.015 | $0.013 | 8,221,258 | $10.3M | +7.69% | |
| - | PGD |
Peregrine Gold Ltd
|
$0.12 | 0.00 | 0.00% | $0.13 | $0.12 | 144,594 | $8.15M | -56.36% |
| - | PGM |
Platina Resources Ltd
|
$0.019 | 0.00 | 0.00% | $0.019 | $0.019 | 867 | $11.84M | -20.83% |
| PNR |
Pantoro Ltd
|
$0.098 | +0.003 | +3.16% | $0.105 | $0.096 | 13,903,187 | $632.49M | +88.46% | |
| - | PNX |
PNX Metals Ltd
|
$0.004 | 0.00 | 0.00% | $0.00 | $0.00 | - | $23.88M | +100.00% |
| PRU |
Perseus Mining Ltd
|
$2.63 | +0.03 | +1.15% | $2.66 | $2.61 | 2,902,174 | $3.62B | +36.62% | |
| PRX |
Prodigy Gold NL
|
$0.003 | +0.001 | +50.00% | $0.003 | $0.003 | 89,673 | $9.53M | -62.50% | |
| PTR |
Petratherm Ltd
|
$0.38 | +0.175 | +85.37% | $0.415 | $0.26 | 23,686,508 | $117.49M | +850.00% | |
| PUA |
Peak Minerals Ltd
|
$0.007 | +0.001 | +7.69% | $0.007 | $0.007 | 2,685,391 | $17.48M | +181.60% | |
| - | QML |
Qmines Ltd
|
$0.061 | 0.00 | 0.00% | $0.062 | $0.061 | 309,860 | $20.97M | -28.24% |
| - | R3D |
R3D Resources Ltd
|
$0.037 | 0.00 | 0.00% | $0.00 | $0.00 | - | $5.72M | -21.96% |
| RCR |
Rincon Resources Ltd
|
$0.013 | +0.001 | +8.33% | $0.013 | $0.013 | 475,846 | $3.8M | -61.77% | |
| - | RED |
RED 5 Ltd
|
$0.345 | 0.00 | 0.00% | $0.35 | $0.338 | 19,791,968 | $2.35B | +32.69% |
| - | REZ |
Resources & Energy Group Ltd
|
$0.026 | 0.00 | 0.00% | $0.00 | $0.00 | - | $17.46M | +73.33% |
| - | RFR |
Rafaella Resources Ltd
|
$0.037 | 0.00 | 0.00% | $0.00 | $0.00 | - | $13.18M | -45.59% |
| - | RGL |
Riversgold Ltd
|
$0.003 | 0.00 | 0.00% | $0.00 | $0.00 | - | $4.88M | -81.25% |
| RHI |
Red Hill Minerals Ltd
|
$4.27 | +0.07 | +1.67% | $4.32 | $4.21 | 58,567 | $273.82M | -13.56% | |
| - | RML |
Resolution Minerals Ltd
|
$0.002 | 0.00 | 0.00% | $0.00 | $0.00 | - | $3.22M | -50.00% |
| RMS |
Ramelius Resources Ltd
|
$2.11 | +0.04 | +1.93% | $2.11 | $2.08 | 2,676,081 | $2.44B | +27.11% | |
| RND |
Rand Mining Ltd
|
$1.55 | -0.05 | -3.13% | $1.55 | $1.55 | 2,964 | $88.16M | +20.62% | |
| RNX |
Renegade Exploration Ltd
|
$0.007 | +0.001 | +16.67% | $0.007 | $0.007 | 300,572 | $8.99M | -12.50% | |
| RRL |
Regis Resources Ltd
|
$2.56 | +0.04 | +1.59% | $2.57 | $2.51 | 1,972,611 | $1.93B | +33.68% | |
| - | RSG |
Resolute Mining Ltd
|
$0.42 | 0.00 | 0.00% | $0.425 | $0.415 | 17,947,946 | $894.2M | -4.55% |
| - | RTG |
RTG Mining Inc
|
$0.03 | 0.00 | 0.00% | $0.03 | $0.03 | 100,000 | $32.55M | +7.14% |
| - | SAU |
Southern Gold Ltd
|
$0.014 | 0.00 | 0.00% | $0.00 | $0.00 | - | $6.81M | -51.72% |
| SBM |
ST Barbara Ltd
|
$0.33 | +0.005 | +1.54% | $0.33 | $0.32 | 1,723,940 | $298.86M | +69.23% | |
| - | SFM |
Santa Fe Minerals Ltd
|
$0.029 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.11M | -32.56% |
| SFR |
Sandfire Resources Ltd
|
$10.40 | -0.04 | -0.38% | $10.52 | $10.33 | 1,329,278 | $4.77B | +68.56% | |
| SHN |
Sunshine Metals Ltd
|
$0.011 | +0.001 | +10.00% | $0.012 | $0.01 | 5,144,827 | $17.46M | -63.33% | |
| - | SIH |
Sihayo Gold Ltd
|
$0.003 | 0.00 | 0.00% | $0.00 | $0.00 | - | $36.61M | +50.00% |
| SKN |
Skin Elements Ltd
|
$0.003 | -0.001 | -25.00% | $0.003 | $0.003 | 20,461 | $1.77M | -45.46% | |
| SKY |
SKY Metals Ltd
|
$0.054 | -0.001 | -1.82% | $0.054 | $0.054 | 100,000 | $36.63M | +50.00% | |
| - | SLR |
Silver Lake Resources Ltd
|
$1.57 | 0.00 | 0.00% | $0.00 | $0.00 | - | $1.5B | +64.74% |
| - | SMI |
Santana Minerals Ltd
|
$0.485 | 0.00 | 0.00% | $0.495 | $0.47 | 2,143,867 | $310.36M | +86.56% |
| SPQ |
Superior Resources Ltd
|
$0.007 | -0.001 | -6.67% | $0.007 | $0.007 | 3,505,548 | $15.19M | -62.85% | |
| - | SPR |
Spartan Resources Ltd
|
$1.42 | 0.00 | 0.00% | $0.00 | $0.00 | - | $1.58B | +194.67% |
| SRI |
Sipa Resources Ltd
|
$0.014 | +0.001 | +7.69% | $0.014 | $0.014 | 221,742 | $3.19M | -33.33% | |
| STN |
Saturn Metals Ltd
|
$0.255 | +0.005 | +2.00% | $0.265 | $0.25 | 618,370 | $78.77M | +64.52% | |
| - | TAM |
Tanami Gold NL
|
$0.029 | 0.00 | 0.00% | $0.03 | $0.028 | 1,688,472 | $34.08M | -19.44% |
| TBR |
Tribune Resources Ltd
|
$4.49 | -0.01 | -0.22% | $4.50 | $4.46 | 1,320 | $235.58M | +68.17% | |
| TG1 |
Techgen Metals Ltd
|
$0.035 | +0.002 | +6.06% | $0.036 | $0.034 | 1,049,437 | $5.55M | -56.79% | |
| TGM |
Theta Gold Mines Ltd
|
$0.175 | +0.005 | +2.94% | $0.175 | $0.17 | 3,308 | $148.65M | +40.00% | |
| - | TIE |
Tietto Minerals Ltd
|
$0.675 | 0.00 | 0.00% | $0.00 | $0.00 | - | $773.88M | +31.07% |
| - | TLM |
Talisman Mining Ltd
|
$0.235 | 0.00 | 0.00% | $0.235 | $0.23 | 64,619 | $44.26M | +17.50% |
| TMX |
Terrain Minerals Ltd
|
$0.004 | +0.001 | +16.67% | $0.004 | $0.003 | 601,000 | $6.3M | -30.00% | |
| TOE |
Toro Energy Ltd
|
$0.27 | -0.005 | -1.82% | $0.275 | $0.27 | 10,526 | $32.48M | -40.00% | |
| - | TRL |
Tanga Resources Ltd
|
$0.069 | 0.00 | 0.00% | $0.00 | $0.00 | - | $31.9M | +46.81% |
| - | TRM |
Truscott Mining Corporation Ltd
|
$0.078 | 0.00 | 0.00% | $0.00 | $0.00 | - | $14.93M | +28.49% |
| - | TTM |
Titan Minerals Ltd
|
$0.50 | 0.00 | 0.00% | $0.00 | $0.00 | - | $98.24M | +66.67% |
| - | TUL |
Tulla Resources Plc
|
$0.35 | 0.00 | 0.00% | $0.00 | $0.00 | - | $118.26M | -37.50% |
| TZN |
Terramin Australia Ltd
|
$0.094 | +0.001 | +1.08% | $0.094 | $0.092 | 18,171 | $198.96M | +168.57% | |
| - | VAN |
Vango Mining Ltd
|
$0.047 | 0.00 | 0.00% | $0.00 | $0.00 | - | $59.22M | +20.51% |
| - | VMG |
VDM Group Ltd
|
$0.001 | 0.00 | 0.00% | $0.00 | $0.00 | - | $6.93M | 0.00% |
| WAF |
West African Resources Ltd
|
$1.51 | +0.03 | +2.03% | $1.52 | $1.49 | 3,430,927 | $1.72B | +62.37% | |
| WC8 |
Wildcat Resources Ltd
|
$0.235 | -0.01 | -4.08% | $0.24 | $0.23 | 3,154,568 | $291.77M | -64.39% | |
| - | WEC |
White Energy Company Ltd
|
$0.048 | 0.00 | 0.00% | $0.00 | $0.00 | - | $9.55M | -15.22% |
| WGR |
Western Gold Resources Ltd
|
$0.033 | -0.002 | -5.71% | $0.033 | $0.033 | 50,000 | $5.62M | -8.33% | |
| - | WGX |
Westgold Resources Ltd
|
$2.81 | 0.00 | 0.00% | $2.90 | $2.79 | 3,040,876 | $2.65B | +33.18% |
| - | WMC |
Wiluna Mining Corporation Ltd
|
$0.205 | 0.00 | 0.00% | $0.00 | $0.00 | - | $74.24M | 0.00% |
| WMG |
Western Mines Group Ltd
|
$0.17 | -0.01 | -5.56% | $0.175 | $0.17 | 80,149 | $14.48M | -48.49% | |
| XAM |
Xanadu Mines Ltd
|
$0.054 | +0.001 | +1.89% | $0.054 | $0.053 | 1,550,036 | $98.6M | +3.85% | |
| - | YRL |
Yandal Resources Ltd
|
$0.24 | 0.00 | 0.00% | $0.255 | $0.23 | 308,410 | $72.02M | +166.67% |
| - | ZAG |
Zuleika Gold Ltd
|
$0.016 | 0.00 | 0.00% | $0.00 | $0.00 | - | $11.85M | -15.79% |
| ZIM |
Zimplats Holdings Ltd
|
$14.15 | -0.40 | -2.75% | $14.55 | $14.15 | 6,832 | $1.52B | -34.17% |
Australia holds around 17 % of the world's gold resources and accounts for 9% of global production. Western Australia alone produces almost 68% of Australia's gold. [1] View an image of Australia's 2016 gold deposits and operating mines .
Quick Quote - instant share price
()
20min delayed
- (-)
Day High: -
Day Low: -
52 Week Range
-
1 Year Return
Volume:
Turnover:
Market Cap:
FAQs
Historical Chart
All Commodities
Aluminium Coal Cobalt Copper Crude Oil Gold Graphite Hydrogen Iron Ore Lead Lithium Mineral Sands Natural Gas Nickel Palladium Platinum Potash Rare Earth Silver Tin Uranium Vanadium ZincResources
(Spreadsheet)
Download a spreadsheet of the official gold price (USD & AUD) since 1968.
(PDF)
Official data from the World Gold Council showing each countries gold holdings in tonnes.
(High-Definition Map)
A huge 9MB image with all Australia’s gold deposits.
All Australian Mineral Resources
(High-Definition Map)
A list of Australia’s major minerals with statistics and maps outlining all known deposits and operating mines.
