Copper Price & Charts - Market Index

About & Performance

Copper (Cu) is a ductile metal that's an excellent conductor of electricity.

For this reason, more than half the world's copper is used in electrical motors, wiring or anything that requires electricity.

Global demand drives the price with emerging markets playing a significant role. China, in particular, has seen a large increase in copper consumption due to urbanisation and strong economic growth.

The world's primary market for copper trading is the London Metal Exchange (LME). The CME Group (COMEX) Futures, however, are the most quoted benchmark online, with prices displayed in $US per pound.

Australia holds about 13% of the world's copper resources which is second only to Chile (25%). The largest domestic resources are at Olympic Dam (SA) and Mount Isa (QLD).

Copper Prices	AUD	USD
Pound (lb)	$5.77	$3.81
Kilogram (kg)	$12.72	$8.39

2:59 pm 06/12 AEDT USD/lb

Performance USD/lb	Amount	Change
1 Week	-0.02	-0.61%
1 Month	+0.09	+2.33%
3 Month	+0.04	+1.13%
6 Month	+0.04	+1.02%
1 Year	+0.02	+0.45%

2:59 pm 06/12 AEDT USD/lb

ASX Copper Companies

Closed - 12/2023

-

Code	Company	Price	Chg	% Chg	High	Low	Volume	Mkt Cap	1 Year
29M	29METALS Ltd 29M 29METALS Ltd	$0.480	+0.005	+1.05%	$0.480	$0.460	1,174,461	$336.63 M	-79.49%
A1M	Aic Mines Ltd A1M Aic Mines Ltd	$0.320	-0.005	-1.54%	$0.325	$0.315	69,637	$147.99 M	-27.27%
AGR	Aguia Resources Ltd AGR Aguia Resources Ltd	$0.011	+0.001	+10.00%	$0.011	$0.011	450,000	$5.15 M	-80.82%
AIS	Aeris Resources Ltd AIS Aeris Resources Ltd	$0.110	+0.005	+4.76%	$0.115	$0.108	5,573,183	$98.75 M	-78.23%
AMI	Aurelia Metals Ltd AMI Aurelia Metals Ltd	$0.105	0.00	0.00%	$0.108	$0.105	1,376,587	$177.43 M	-24.09%
AML	Aeon Metals Ltd AML Aeon Metals Ltd	$0.012	0.00	0.00%	$0.012	$0.012	25,000	$13.16 M	-58.62%
AOA	Ausmon Resources Ltd AOA Ausmon Resources Ltd	$0.003	0.00	0.00%	$0.003	$0.003	65,000	$3.02 M	-57.14%
AR1	Austral Resources Australia Ltd AR1 Austral Resources Australia Ltd	$0.160	0.00	0.00%	$0.000	$0.000	-	$84.35 M	-5.88%
ARD	Argent Minerals Ltd ARD Argent Minerals Ltd	$0.012	+0.001	+9.09%	$0.012	$0.012	30,000	$14.15 M	-29.41%
AS2	Askari Metals Ltd AS2 Askari Metals Ltd	$0.165	-0.01	-5.71%	$0.165	$0.165	16,458	$12.76 M	-60.24%
AUR	Auris Minerals Ltd AUR Auris Minerals Ltd	$0.009	+0.001	+12.50%	$0.009	$0.009	268,673	$4.29 M	-43.75%
AZL	Arizona Lithium Ltd AZL Arizona Lithium Ltd	$0.036	0.00	0.00%	$0.038	$0.036	12,714,930	$120.4 M	-50.69%
BHP	BHP Group Ltd BHP BHP Group Ltd	$47.31	+0.785	+1.69%	$47.31	$46.44	3,984,597	$239.78 B	+1.60%
BMO	Bastion Minerals Ltd BMO Bastion Minerals Ltd	$0.015	0.00	0.00%	$0.015	$0.015	54,842	$3.14 M	-70.59%
BRX	Belararox Ltd BRX Belararox Ltd	$0.320	-0.025	-7.25%	$0.345	$0.320	61,779	$16.62 M	+6.67%
CHN	Chalice Mining Ltd CHN Chalice Mining Ltd	$1.65	+0.163	+10.94%	$1.70	$1.47	2,971,188	$640.82 M	-70.58%
CLA	Celsius Resources Ltd CLA Celsius Resources Ltd	$0.012	-0.001	-4.00%	$0.013	$0.012	5,223,036	$26.95 M	-20.00%
COY	Coppermoly Ltd COY Coppermoly Ltd	$0.012	0.00	0.00%	$0.000	$0.000	-	$6.36 M	+9.09%
CST	Castile Resources Ltd CST Castile Resources Ltd	$0.074	-0.003	-3.90%	$0.076	$0.074	76,681	$17.9 M	-45.19%
CVV	Caravel Minerals Ltd CVV Caravel Minerals Ltd	$0.210	-0.01	-4.55%	$0.220	$0.210	264,393	$110.1 M	+2.44%
CWX	Carawine Resources Ltd CWX Carawine Resources Ltd	$0.120	+0.005	+4.35%	$0.120	$0.120	11,610	$28.34 M	+32.45%
CYM	Cyprium Metals Ltd CYM Cyprium Metals Ltd	$0.027	0.00	0.00%	$0.028	$0.027	370,742	$41.17 M	-66.67%
CZN	Corazon Mining Ltd CZN Corazon Mining Ltd	$0.017	0.00	0.00%	$0.000	$0.000	-	$10.47 M	0.00%
ENR	Encounter Resources Ltd ENR Encounter Resources Ltd	$0.285	-0.01	-3.39%	$0.295	$0.285	306,745	$114.64 M	+58.33%
EVN	Evolution Mining Ltd EVN Evolution Mining Ltd	$3.53	-0.615	-14.86%	$3.66	$3.48	27,454,182	$6.48 B	+25.00%
FEL	Fe Ltd FEL Fe Ltd	$0.030	0.00	0.00%	$0.000	$0.000	-	$25.83 M	0.00%
GCR	Golden Cross Resources Ltd GCR Golden Cross Resources Ltd	$0.003	0.00	0.00%	$0.003	$0.003	193	$3.29 M	-40.00%
HAV	Havilah Resources Ltd HAV Havilah Resources Ltd	$0.270	-0.005	-1.82%	$0.275	$0.270	112,656	$85.49 M	-12.90%
HCH	Hot Chili Ltd HCH Hot Chili Ltd	$1.02	-0.01	-0.97%	$1.03	$1.01	75,961	$121.83 M	-0.49%
HGO	Hillgrove Resources Ltd HGO Hillgrove Resources Ltd	$0.074	+0.003	+4.23%	$0.079	$0.072	8,393,542	$141.49 M	+64.44%
HLX	HELIX Resources Ltd HLX HELIX Resources Ltd	$0.004	0.00	0.00%	$0.004	$0.004	1,370,636	$9.29 M	-42.86%
IGO	IGO Ltd IGO IGO Ltd	$7.83	+0.335	+4.47%	$7.95	$7.45	4,186,327	$5.93 B	-49.25%
IPT	Impact Minerals Ltd IPT Impact Minerals Ltd SPONSORED	$0.011	-0.001	-4.55%	$0.011	$0.011	9,000	$30.08 M	+31.25%
KMT	Kopore Metals Ltd KMT Kopore Metals Ltd	$0.030	0.00	0.00%	$0.000	$0.000	-	$27.84 M	+11.11%
LEG	Legend Mining Ltd LEG Legend Mining Ltd	$0.019	-0.001	-5.00%	$0.019	$0.019	25,895	$55.19 M	-45.71%
LKY	Locksley Resources Ltd LKY Locksley Resources Ltd	$0.036	-0.001	-2.70%	$0.037	$0.036	112,009	$5.28 M	-38.72%
MEP	Minotaur Exploration Ltd MEP Minotaur Exploration Ltd	$0.205	0.00	0.00%	$0.000	$0.000	-	$110.52 M	+39.30%
MLX	Metals X Ltd MLX Metals X Ltd	$0.265	+0.01	+3.92%	$0.265	$0.253	1,054,720	$240.43 M	-7.02%
MRD	Mount Ridley Mines Ltd MRD Mount Ridley Mines Ltd	$0.003	+0.001	+25.00%	$0.003	$0.002	180,953	$19.46 M	-37.50%
NCM	Newcrest Mining Ltd NCM Newcrest Mining Ltd	$23.35	0.00	0.00%	$0.000	$0.000	-	$20.88 B	+20.30%
NFL	Norfolk Metals Ltd NFL Norfolk Metals Ltd SPONSORED	$0.250	-0.04	-13.79%	$0.290	$0.250	1,025,529	$8.83 M	+47.06%
NME	NEX Metals Exploration Ltd NME NEX Metals Exploration Ltd	$0.022	0.00	0.00%	$0.000	$0.000	-	$7.76 M	-35.29%
OZL	OZ Minerals Ltd OZL OZ Minerals Ltd	$28.19	0.00	0.00%	$0.000	$0.000	-	$9.51 B	+17.61%
PEX	Peel Mining Ltd PEX Peel Mining Ltd	$0.120	0.00	0.00%	$0.000	$0.000	-	$69.73 M	-35.14%
PNN	Power Minerals Ltd PNN Power Minerals Ltd	$0.205	+0.005	+2.50%	$0.215	$0.205	165,264	$17.91 M	-64.35%
PTR	Petratherm Ltd PTR Petratherm Ltd	$0.039	-0.001	-2.50%	$0.039	$0.039	52,083	$8.77 M	-35.00%
QML	Qmines Ltd QML Qmines Ltd	$0.080	-0.005	-5.88%	$0.081	$0.077	139,549	$16.87 M	-52.94%
R3D	R3D Resources Ltd R3D R3D Resources Ltd	$0.052	+0.003	+6.12%	$0.052	$0.050	169,622	$7.92 M	-23.70%
RCP	Redbank Copper Ltd RCP Redbank Copper Ltd	$0.028	0.00	0.00%	$0.000	$0.000	-	$17.67 M	-67.06%
RFR	Rafaella Resources Ltd RFR Rafaella Resources Ltd	$0.037	0.00	0.00%	$0.000	$0.000	-	$13.18 M	-45.59%
RIO	RIO Tinto Ltd RIO RIO Tinto Ltd	$126.95	+1.35	+1.08%	$127.30	$124.75	562,623	$47.13 B	+9.38%
RML	Resolution Minerals Ltd RML Resolution Minerals Ltd	$0.003	0.00	0.00%	$0.003	$0.003	73,951	$3.77 M	-60.00%
RNX	Renegade Exploration Ltd RNX Renegade Exploration Ltd	$0.008	0.00	0.00%	$0.008	$0.008	103,697	$8 M	+33.33%
RRR	Revolver Resources Holdings Ltd RRR Revolver Resources Holdings Ltd	$0.092	-0.007	-7.07%	$0.092	$0.092	16,223	$23.89 M	-64.62%
SFR	Sandfire Resources Ltd SFR Sandfire Resources Ltd	$6.35	+0.18	+2.92%	$6.37	$6.14	767,739	$2.9 B	+17.59%
SHN	Sunshine Metals Ltd SHN Sunshine Metals Ltd	$0.030	0.00	0.00%	$0.032	$0.029	11,778,641	$36.72 M	+36.36%
SKN	Skin Elements Ltd SKN Skin Elements Ltd	$0.007	+0.002	+27.27%	$0.007	$0.005	96,990	$4.13 M	-25.88%
SPQ	Superior Resources Ltd SPQ Superior Resources Ltd	$0.020	+0.001	+5.26%	$0.020	$0.019	1,913,004	$36.69 M	-64.29%
SYR	Syrah Resources Ltd SYR Syrah Resources Ltd	$0.600	+0.04	+7.14%	$0.600	$0.560	2,569,538	$405.54 M	-75.90%
TG1	Techgen Metals Ltd TG1 Techgen Metals Ltd	$0.098	+0.017	+20.99%	$0.099	$0.079	2,732,730	$9.42 M	+8.89%
TLM	Talisman Mining Ltd TLM Talisman Mining Ltd	$0.185	-0.015	-7.50%	$0.205	$0.185	379,848	$34.84 M	+42.31%
VMG	VDM Group Ltd VMG VDM Group Ltd	$0.001	0.00	0.00%	$0.000	$0.000	-	$6.93 M	0.00%
WC8	Wildcat Resources Ltd WC8 Wildcat Resources Ltd	$0.680	+0.02	+3.03%	$0.695	$0.640	9,459,246	$812.53 M	+2205.09%
WEC	White Energy Company Ltd WEC White Energy Company Ltd	$0.058	0.00	0.00%	$0.000	$0.000	-	$3.97 M	-79.29%
WSA	Western Areas Ltd WSA Western Areas Ltd	$3.86	0.00	0.00%	$0.000	$0.000	-	$1.26 B	+64.26%
XAM	Xanadu Mines Ltd XAM Xanadu Mines Ltd	$0.050	-0.002	-3.85%	$0.051	$0.049	1,769,976	$85.04 M	+78.57%
ZIM	Zimplats Holdings Ltd ZIM Zimplats Holdings Ltd	$22.40	+0.905	+4.21%	$22.49	$21.41	8,768	$2.41 B	-19.86%

Show all companies

Australia holds 13% of the world's copper resources which is second only to Chile (25%). The largest domestic resources are at Olympic Dam (SA) and Mount Isa (QLD) ^[1] View an image of Australia's 2016 copper deposits and operating mines.