Commodities
Russia metals sanctions on aluminium, copper, and nickel: Which ASX miners stand to benefit?
Tue 16 Apr 24, 2:51pm (AEST)
Copper Chart
About & Performance
Copper (Cu) is a ductile metal that's an excellent conductor of electricity.
For this reason, more than half the world's copper is used in electrical motors, wiring or anything that requires electricity.
Global demand drives the price with emerging markets playing a significant role. China, in particular, has seen a large increase in copper consumption due to urbanisation and strong economic growth.
The world's primary market for copper trading is the London Metal Exchange (LME). The CME Group (COMEX) Futures, however, are the most quoted benchmark online, with prices displayed in $US per pound.
Australia holds about 13% of the world's copper resources which is second only to Chile (25%). The largest domestic resources are at Olympic Dam (SA) and Mount Isa (QLD).
| Copper Prices | AUD | USD |
|---|---|---|
| Pound (lb) | $7.00 | $4.58 |
| Kilogram (kg) | $15.44 | $10.09 |
3:25 pm 27/04 AEST USD/lb
| Performance USD/lb | Amount | Change |
|---|---|---|
| 1 Week | +0.08 | +1.83% |
| 1 Month | +0.57 | +14.12% |
| 3 Month | +0.72 | +18.72% |
| 6 Month | +0.93 | +25.58% |
| 1 Year | +0.70 | +18.17% |
3:25 pm 27/04 AEST USD/lb
ASX Copper Companies
Closed - 04/2024
-
| Code | Company | Price | Chg | % Chg | High | Low | Volume | Mkt Cap | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| 29M |
29METALS Ltd
|
$0.470 | +0.03 | +6.82% | $0.470 | $0.445 | 5,158,198 | $329.8 M | -58.08% | |
| A1M |
Aic Mines Ltd
|
$0.480 | +0.02 | +4.35% | $0.480 | $0.455 | 2,582,147 | $221.99 M | +15.66% | |
| AGR |
Aguia Resources Ltd
|
$0.019 | -0.003 | -13.64% | $0.020 | $0.018 | 4,991,016 | $12.5 M | -49.02% | |
| AIS |
Aeris Resources Ltd
|
$0.275 | +0.01 | +3.77% | $0.290 | $0.265 | 6,973,273 | $266.07 M | -44.54% | |
| AMI |
Aurelia Metals Ltd
|
$0.190 | 0.00 | 0.00% | $0.195 | $0.185 | 7,835,319 | $321.06 M | +47.54% | |
| AML |
Aeon Metals Ltd
|
$0.006 | +0.001 | +20.00% | $0.006 | $0.006 | 1,642,533 | $6.58 M | -73.91% | |
| AOA |
Ausmon Resources Ltd
|
$0.002 | 0.00 | 0.00% | $0.000 | $0.000 | - | $2.12 M | -60.00% | |
| AR1 |
Austral Resources Australia Ltd
|
$0.160 | 0.00 | 0.00% | $0.000 | $0.000 | - | $84.35 M | -44.83% | |
| ARD |
Argent Minerals Ltd
|
$0.018 | -0.001 | -5.26% | $0.019 | $0.018 | 4,859,236 | $23.25 M | +38.46% | |
| AS2 |
Askari Metals Ltd
|
$0.048 | -0.001 | -2.04% | $0.050 | $0.048 | 122,113 | $4.69 M | -87.03% | |
| AUR |
Auris Minerals Ltd
|
$0.010 | 0.00 | 0.00% | $0.010 | $0.010 | 57,449 | $4.77 M | -16.67% | |
| AZL |
Arizona Lithium Ltd
|
$0.022 | -0.001 | -4.35% | $0.023 | $0.022 | 1,589,444 | $84.52 M | -50.00% | |
| BHP |
BHP Group Ltd
|
$43.15 | -2.08 | -4.60% | $43.75 | $43.12 | 16,891,082 | $218.84 B | -2.66% | |
| BMO |
Bastion Minerals Ltd
|
$0.006 | -0.001 | -14.29% | $0.007 | $0.006 | 1,047,101 | $2.58 M | -76.00% | |
| BRX |
Belararox Ltd
|
$0.218 | +0.013 | +6.10% | $0.260 | $0.205 | 367,191 | $18.54 M | -41.22% | |
| CHN |
Chalice Mining Ltd
|
$1.15 | -0.005 | -0.43% | $1.18 | $1.14 | 3,613,620 | $447.31 M | -85.33% | |
| CLA |
Celsius Resources Ltd
|
$0.011 | +0.001 | +10.00% | $0.012 | $0.010 | 4,225,703 | $26.49 M | -31.25% | |
| COY |
Coppermoly Ltd
|
$0.013 | +0.001 | +8.33% | $0.013 | $0.012 | 901,771 | $9.2 M | +62.50% | |
| CST |
Castile Resources Ltd
|
$0.094 | 0.00 | 0.00% | $0.094 | $0.094 | 6,099 | $22.74 M | -2.08% | |
| CVV |
Caravel Minerals Ltd
|
$0.230 | +0.005 | +2.22% | $0.235 | $0.220 | 704,299 | $120.58 M | -9.80% | |
| CWX |
Carawine Resources Ltd
|
$0.105 | 0.00 | 0.00% | $0.105 | $0.105 | 17,463 | $24.79 M | +9.92% | |
| CYM |
Cyprium Metals Ltd
|
$0.032 | +0.002 | +6.67% | $0.034 | $0.030 | 3,819,416 | $48.79 M | -70.91% | |
| CZN |
Corazon Mining Ltd
|
$0.009 | -0.001 | -10.00% | $0.011 | $0.009 | 1,748,151 | $5.54 M | -40.00% | |
| ENR |
Encounter Resources Ltd
|
$0.370 | +0.02 | +5.71% | $0.400 | $0.360 | 2,444,411 | $166.49 M | +155.17% | |
| EVN |
Evolution Mining Ltd
|
$4.05 | +0.08 | +2.02% | $4.07 | $4.00 | 6,365,609 | $8.04 B | +12.50% | |
| FEL |
Fe Ltd
|
$0.030 | 0.00 | 0.00% | $0.000 | $0.000 | - | $25.83 M | 0.00% | |
| GCR |
Golden Cross Resources Ltd
|
$0.002 | 0.00 | 0.00% | $0.000 | $0.000 | - | $2.19 M | -33.33% | |
| HAV |
Havilah Resources Ltd
|
$0.210 | +0.02 | +10.53% | $0.210 | $0.190 | 186,594 | $66.49 M | -20.76% | |
| HCH |
Hot Chili Ltd
|
$1.23 | +0.025 | +2.08% | $1.23 | $1.19 | 121,476 | $146.32 M | +9.38% | |
| HGO |
Hillgrove Resources Ltd
|
$0.073 | -0.002 | -2.67% | $0.077 | $0.073 | 6,024,254 | $152.83 M | +32.73% | |
| HLX |
HELIX Resources Ltd
|
$0.003 | -0.001 | -25.00% | $0.004 | $0.003 | 3,049,000 | $6.97 M | -44.44% | |
| IGO |
IGO Ltd
|
$7.11 | -0.16 | -2.20% | $7.19 | $7.05 | 1,936,810 | $5.38 B | -47.26% | |
| IPT |
Impact Minerals Ltd
|
$0.019 | -0.001 | -5.00% | $0.020 | $0.019 | 4,761,222 | $54.43 M | +46.15% | |
| KMT |
Kopore Metals Ltd
|
$0.030 | 0.00 | 0.00% | $0.000 | $0.000 | - | $27.84 M | +11.11% | |
| LEG |
Legend Mining Ltd
|
$0.013 | 0.00 | 0.00% | $0.014 | $0.013 | 59,900 | $37.8 M | -71.74% | |
| LKY |
Locksley Resources Ltd
|
$0.023 | -0.002 | -8.00% | $0.025 | $0.021 | 566,411 | $3.37 M | -65.15% | |
| MEP |
Minotaur Exploration Ltd
|
$0.205 | 0.00 | 0.00% | $0.000 | $0.000 | - | $110.52 M | +39.30% | |
| MLX |
Metals X Ltd
|
$0.440 | -0.03 | -6.38% | $0.455 | $0.435 | 5,674,482 | $398.74 M | +62.96% | |
| MRD |
Mount Ridley Mines Ltd
|
$0.002 | 0.00 | 0.00% | $0.000 | $0.000 | - | $11.68 M | -50.00% | |
| NCM |
Newcrest Mining Ltd
|
$23.35 | 0.00 | 0.00% | $0.000 | $0.000 | - | $20.88 B | +20.30% | |
| NFL |
Norfolk Metals Ltd
|
$0.145 | -0.005 | -3.33% | $0.150 | $0.145 | 190,183 | $5.53 M | +7.41% | |
| NME |
NEX Metals Exploration Ltd
|
$0.027 | +0.003 | +12.50% | $0.027 | $0.024 | 86,586 | $9.52 M | +50.00% | |
| OZL |
OZ Minerals Ltd
|
$28.19 | 0.00 | 0.00% | $0.000 | $0.000 | - | $9.51 B | +17.61% | |
| PEX |
Peel Mining Ltd
|
$0.140 | 0.00 | 0.00% | $0.140 | $0.135 | 62,097 | $81.35 M | +12.00% | |
| PNN |
Power Minerals Ltd
|
$0.115 | -0.01 | -8.00% | $0.120 | $0.110 | 115,487 | $10.65 M | -71.25% | |
| PTR |
Petratherm Ltd
|
$0.025 | 0.00 | 0.00% | $0.000 | $0.000 | - | $5.62 M | -67.53% | |
| QML |
Qmines Ltd
|
$0.062 | 0.00 | 0.00% | $0.063 | $0.062 | 83,706 | $13.44 M | -58.67% | |
| R3D |
R3D Resources Ltd
|
$0.037 | 0.00 | 0.00% | $0.000 | $0.000 | - | $5.72 M | -21.96% | |
| RCP |
Redbank Copper Ltd
|
$0.028 | 0.00 | 0.00% | $0.000 | $0.000 | - | $17.67 M | -67.06% | |
| RFR |
Rafaella Resources Ltd
|
$0.037 | 0.00 | 0.00% | $0.000 | $0.000 | - | $13.18 M | -45.59% | |
| RIO |
RIO Tinto Ltd
|
$130.85 | +1.47 | +1.14% | $131.18 | $128.98 | 1,812,454 | $48.57 B | +16.65% | |
| RML |
Resolution Minerals Ltd
|
$0.003 | 0.00 | 0.00% | $0.003 | $0.003 | 1,636 | $4.83 M | -50.00% | |
| RNX |
Renegade Exploration Ltd
|
$0.012 | 0.00 | 0.00% | $0.012 | $0.012 | 751,616 | $12.04 M | -45.46% | |
| RRR |
Revolver Resources Holdings Ltd
|
$0.060 | +0.004 | +7.14% | $0.061 | $0.059 | 343,281 | $15.58 M | -58.62% | |
| SFR |
Sandfire Resources Ltd
|
$9.24 | +0.07 | +0.76% | $9.32 | $9.18 | 2,598,299 | $4.22 B | +39.58% | |
| SHN |
Sunshine Metals Ltd
|
$0.017 | -0.001 | -5.56% | $0.018 | $0.017 | 7,268,633 | $26.01 M | -15.00% | |
| SKN |
Skin Elements Ltd
|
$0.003 | 0.00 | 0.00% | $0.003 | $0.003 | 3,804 | $1.77 M | -72.73% | |
| SPQ |
Superior Resources Ltd
|
$0.011 | 0.00 | 0.00% | $0.011 | $0.011 | 1,790,909 | $22.01 M | -71.80% | |
| SYR |
Syrah Resources Ltd
|
$0.495 | +0.005 | +1.02% | $0.500 | $0.485 | 2,124,853 | $424.18 M | -60.58% | |
| TG1 |
Techgen Metals Ltd
|
$0.032 | 0.00 | 0.00% | $0.000 | $0.000 | - | $4.07 M | -60.00% | |
| TLM |
Talisman Mining Ltd
|
$0.260 | 0.00 | 0.00% | $0.000 | $0.000 | - | $48.96 M | +85.71% | |
| VMG |
VDM Group Ltd
|
$0.001 | 0.00 | 0.00% | $0.000 | $0.000 | - | $6.93 M | 0.00% | |
| WC8 |
Wildcat Resources Ltd
|
$0.485 | +0.005 | +1.04% | $0.495 | $0.470 | 2,147,803 | $585.18 M | +1516.67% | |
| WEC |
White Energy Company Ltd
|
$0.039 | 0.00 | 0.00% | $0.000 | $0.000 | - | $4.42 M | -56.67% | |
| WSA |
Western Areas Ltd
|
$3.86 | 0.00 | 0.00% | $0.000 | $0.000 | - | $1.26 B | +64.26% | |
| XAM |
Xanadu Mines Ltd
|
$0.073 | +0.003 | +4.29% | $0.075 | $0.070 | 3,539,172 | $125.27 M | +55.32% | |
| ZIM |
Zimplats Holdings Ltd
|
$17.01 | -0.59 | -3.35% | $17.86 | $17.01 | 9,588 | $1.83 B | -32.58% |
Australia holds 13% of the world's copper resources which is second only to Chile (25%). The largest domestic resources are at Olympic Dam (SA) and Mount Isa (QLD) [1] View an image of Australia's 2016 copper deposits and operating mines.
Top Market Index News
ChartWatch: ASX copper producers, sure they’re soaring, but is the trend still your friend?
Fri 12 Apr 24, 2:15pm (AEST)
Morgan Stanley: A perfect storm for copper
Thu 11 Apr 24, 9:00am (AEST)
Quick Quote - instant share price
()
20min delayed
- (-)
Day High: -
Day Low: -
52 Week Range
-
1 Year Return
Volume:
Turnover:
Market Cap:
Historical Chart
All Commodities
Aluminium Coal Cobalt Copper Crude Oil Gold Graphite Hydrogen Iron Ore Lead Lithium Mineral Sands Natural Gas Nickel Palladium Platinum Potash Rare Earth Silver Tin Uranium Vanadium ZincResources
(Spreadsheet)
Download a spreadsheet of the official copper price (USD/tonne) since 1978.
(High-Definition Map)
A huge 8MB image with all Australia's copper deposits.
All Australian Mineral Resources
(High-Definition Map)
A list of Australia’s major minerals with statistics and maps outlining all known deposits and operating mines.
