Copper Logo

Copper

Commodity · USD/lb
3.81
0.02
(0.57%)
DAY HIGH
3.81
DAY LOW
3.78
PREV CLOSE
3.81
1 YR RETURN
+0.45%
52 WEEK RANGE
3.55
-
4.29

Copper Chart

About & Performance

Copper (Cu) is a ductile metal that's an excellent conductor of electricity.

For this reason, more than half the world's copper is used in electrical motors, wiring or anything that requires electricity. 

Global demand drives the price with emerging markets playing a significant role. China, in particular, has seen a large increase in copper consumption due to urbanisation and strong economic growth.

The world's primary market for copper trading is the London Metal Exchange (LME). The CME Group (COMEX) Futures, however, are the most quoted benchmark online, with prices displayed in $US per pound. 

Australia holds about 13% of the world's copper resources which is second only to Chile (25%). The largest domestic resources are at Olympic Dam (SA) and Mount Isa (QLD).

Copper Prices AUD USD
Pound (lb) $5.77 $3.81
Kilogram (kg) $12.72 $8.39

2:59 pm 06/12 AEDT USD/lb

Performance USD/lb Amount Change
1 Week -0.02 -0.61%
1 Month +0.09 +2.33%
3 Month +0.04 +1.13%
6 Month +0.04 +1.02%
1 Year +0.02 +0.45%

2:59 pm 06/12 AEDT USD/lb

ASX Copper Companies

Closed - 12/2023
-
Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
29M
29METALS Ltd
$0.480 +0.005 +1.05% $0.480 $0.460 1,174,461 $336.63 M -79.49%
A1M
Aic Mines Ltd
$0.320 -0.005 -1.54% $0.325 $0.315 69,637 $147.99 M -27.27%
AGR
Aguia Resources Ltd
$0.011 +0.001 +10.00% $0.011 $0.011 450,000 $5.15 M -80.82%
AIS
Aeris Resources Ltd
$0.110 +0.005 +4.76% $0.115 $0.108 5,573,183 $98.75 M -78.23%
AMI
Aurelia Metals Ltd
$0.105 0.00 0.00% $0.108 $0.105 1,376,587 $177.43 M -24.09%
AML
Aeon Metals Ltd
$0.012 0.00 0.00% $0.012 $0.012 25,000 $13.16 M -58.62%
AOA
Ausmon Resources Ltd
$0.003 0.00 0.00% $0.003 $0.003 65,000 $3.02 M -57.14%
AR1
Austral Resources Australia Ltd
$0.160 0.00 0.00% $0.000 $0.000 - $84.35 M -5.88%
ARD
Argent Minerals Ltd
$0.012 +0.001 +9.09% $0.012 $0.012 30,000 $14.15 M -29.41%
AS2
Askari Metals Ltd
$0.165 -0.01 -5.71% $0.165 $0.165 16,458 $12.76 M -60.24%
AUR
Auris Minerals Ltd
$0.009 +0.001 +12.50% $0.009 $0.009 268,673 $4.29 M -43.75%
AZL
Arizona Lithium Ltd
$0.036 0.00 0.00% $0.038 $0.036 12,714,930 $120.4 M -50.69%
BHP
BHP Group Ltd
$47.31 +0.785 +1.69% $47.31 $46.44 3,984,597 $239.78 B +1.60%
BMO
Bastion Minerals Ltd
$0.015 0.00 0.00% $0.015 $0.015 54,842 $3.14 M -70.59%
BRX
Belararox Ltd
$0.320 -0.025 -7.25% $0.345 $0.320 61,779 $16.62 M +6.67%
CHN
Chalice Mining Ltd
$1.65 +0.163 +10.94% $1.70 $1.47 2,971,188 $640.82 M -70.58%
CLA
Celsius Resources Ltd
$0.012 -0.001 -4.00% $0.013 $0.012 5,223,036 $26.95 M -20.00%
COY
Coppermoly Ltd
$0.012 0.00 0.00% $0.000 $0.000 - $6.36 M +9.09%
CST
Castile Resources Ltd
$0.074 -0.003 -3.90% $0.076 $0.074 76,681 $17.9 M -45.19%
CVV
Caravel Minerals Ltd
$0.210 -0.01 -4.55% $0.220 $0.210 264,393 $110.1 M +2.44%
CWX
Carawine Resources Ltd
$0.120 +0.005 +4.35% $0.120 $0.120 11,610 $28.34 M +32.45%
CYM
Cyprium Metals Ltd
$0.027 0.00 0.00% $0.028 $0.027 370,742 $41.17 M -66.67%
CZN
Corazon Mining Ltd
$0.017 0.00 0.00% $0.000 $0.000 - $10.47 M 0.00%
ENR
Encounter Resources Ltd
$0.285 -0.01 -3.39% $0.295 $0.285 306,745 $114.64 M +58.33%
EVN
Evolution Mining Ltd
$3.53 -0.615 -14.86% $3.66 $3.48 27,454,182 $6.48 B +25.00%
FEL
Fe Ltd
$0.030 0.00 0.00% $0.000 $0.000 - $25.83 M 0.00%
GCR
Golden Cross Resources Ltd
$0.003 0.00 0.00% $0.003 $0.003 193 $3.29 M -40.00%
HAV
Havilah Resources Ltd
$0.270 -0.005 -1.82% $0.275 $0.270 112,656 $85.49 M -12.90%
HCH
Hot Chili Ltd
$1.02 -0.01 -0.97% $1.03 $1.01 75,961 $121.83 M -0.49%
HGO
Hillgrove Resources Ltd
$0.074 +0.003 +4.23% $0.079 $0.072 8,393,542 $141.49 M +64.44%
HLX
HELIX Resources Ltd
$0.004 0.00 0.00% $0.004 $0.004 1,370,636 $9.29 M -42.86%
IGO
IGO Ltd
$7.83 +0.335 +4.47% $7.95 $7.45 4,186,327 $5.93 B -49.25%
IPT
Impact Minerals Ltd
SPONSORED
$0.011 -0.001 -4.55% $0.011 $0.011 9,000 $30.08 M +31.25%
KMT
Kopore Metals Ltd
$0.030 0.00 0.00% $0.000 $0.000 - $27.84 M +11.11%
LEG
Legend Mining Ltd
$0.019 -0.001 -5.00% $0.019 $0.019 25,895 $55.19 M -45.71%
LKY
Locksley Resources Ltd
$0.036 -0.001 -2.70% $0.037 $0.036 112,009 $5.28 M -38.72%
MEP
Minotaur Exploration Ltd
$0.205 0.00 0.00% $0.000 $0.000 - $110.52 M +39.30%
MLX
Metals X Ltd
$0.265 +0.01 +3.92% $0.265 $0.253 1,054,720 $240.43 M -7.02%
MRD
Mount Ridley Mines Ltd
$0.003 +0.001 +25.00% $0.003 $0.002 180,953 $19.46 M -37.50%
NCM
Newcrest Mining Ltd
$23.35 0.00 0.00% $0.000 $0.000 - $20.88 B +20.30%
NFL
Norfolk Metals Ltd
SPONSORED
$0.250 -0.04 -13.79% $0.290 $0.250 1,025,529 $8.83 M +47.06%
NME
NEX Metals Exploration Ltd
$0.022 0.00 0.00% $0.000 $0.000 - $7.76 M -35.29%
OZL
OZ Minerals Ltd
$28.19 0.00 0.00% $0.000 $0.000 - $9.51 B +17.61%
PEX
Peel Mining Ltd
$0.120 0.00 0.00% $0.000 $0.000 - $69.73 M -35.14%
PNN
Power Minerals Ltd
$0.205 +0.005 +2.50% $0.215 $0.205 165,264 $17.91 M -64.35%
PTR
Petratherm Ltd
$0.039 -0.001 -2.50% $0.039 $0.039 52,083 $8.77 M -35.00%
QML
Qmines Ltd
$0.080 -0.005 -5.88% $0.081 $0.077 139,549 $16.87 M -52.94%
R3D
R3D Resources Ltd
$0.052 +0.003 +6.12% $0.052 $0.050 169,622 $7.92 M -23.70%
RCP
Redbank Copper Ltd
$0.028 0.00 0.00% $0.000 $0.000 - $17.67 M -67.06%
RFR
Rafaella Resources Ltd
$0.037 0.00 0.00% $0.000 $0.000 - $13.18 M -45.59%
RIO
RIO Tinto Ltd
$126.95 +1.35 +1.08% $127.30 $124.75 562,623 $47.13 B +9.38%
RML
Resolution Minerals Ltd
$0.003 0.00 0.00% $0.003 $0.003 73,951 $3.77 M -60.00%
RNX
Renegade Exploration Ltd
$0.008 0.00 0.00% $0.008 $0.008 103,697 $8 M +33.33%
RRR
Revolver Resources Holdings Ltd
$0.092 -0.007 -7.07% $0.092 $0.092 16,223 $23.89 M -64.62%
SFR
Sandfire Resources Ltd
$6.35 +0.18 +2.92% $6.37 $6.14 767,739 $2.9 B +17.59%
SHN
Sunshine Metals Ltd
$0.030 0.00 0.00% $0.032 $0.029 11,778,641 $36.72 M +36.36%
SKN
Skin Elements Ltd
$0.007 +0.002 +27.27% $0.007 $0.005 96,990 $4.13 M -25.88%
SPQ
Superior Resources Ltd
$0.020 +0.001 +5.26% $0.020 $0.019 1,913,004 $36.69 M -64.29%
SYR
Syrah Resources Ltd
$0.600 +0.04 +7.14% $0.600 $0.560 2,569,538 $405.54 M -75.90%
TG1
Techgen Metals Ltd
$0.098 +0.017 +20.99% $0.099 $0.079 2,732,730 $9.42 M +8.89%
TLM
Talisman Mining Ltd
$0.185 -0.015 -7.50% $0.205 $0.185 379,848 $34.84 M +42.31%
VMG
VDM Group Ltd
$0.001 0.00 0.00% $0.000 $0.000 - $6.93 M 0.00%
WC8
Wildcat Resources Ltd
$0.680 +0.02 +3.03% $0.695 $0.640 9,459,246 $812.53 M +2205.09%
WEC
White Energy Company Ltd
$0.058 0.00 0.00% $0.000 $0.000 - $3.97 M -79.29%
WSA
Western Areas Ltd
$3.86 0.00 0.00% $0.000 $0.000 - $1.26 B +64.26%
XAM
Xanadu Mines Ltd
$0.050 -0.002 -3.85% $0.051 $0.049 1,769,976 $85.04 M +78.57%
ZIM
Zimplats Holdings Ltd
$22.40 +0.905 +4.21% $22.49 $21.41 8,768 $2.41 B -19.86%

Australia holds 13% of the world's copper resources which is second only to Chile (25%). The largest domestic resources are at Olympic Dam (SA) and Mount Isa (QLD) [1] View an image of Australia's 2016 copper deposits and operating mines.

Quick Quote - instant share price

()

20min delayed

- (-)

Volume:
Turnover:
Market Cap:

Historical Chart

Resources

Excel Icon

Commodities Workwork

(Spreadsheet)

Download a spreadsheet of the official copper price (USD/tonne) since 1978.

Map Icon

Australian Copper Resources

(High-Definition Map)

A huge 8MB image with all Australia's copper deposits.

Map Icon

All Australian Mineral Resources

(High-Definition Map)

A list of Australia’s major minerals with statistics and maps outlining all known deposits and operating mines.