Copper Logo

Copper

Commodity · USD/lb
3.86
-0.02
(-0.61%)
DAY HIGH
3.87
DAY LOW
3.85
PREV CLOSE
3.86
1 YR RETURN
-5.35%
52 WEEK RANGE
3.55
-
4.20

Copper Chart

About & Performance

Copper (Cu) is a ductile metal that's an excellent conductor of electricity.

For this reason, more than half the world's copper is used in electrical motors, wiring or anything that requires electricity. 

Global demand drives the price with emerging markets playing a significant role. China, in particular, has seen a large increase in copper consumption due to urbanisation and strong economic growth.

The world's primary market for copper trading is the London Metal Exchange (LME). The CME Group (COMEX) Futures, however, are the most quoted benchmark online, with prices displayed in $US per pound. 

Australia holds about 13% of the world's copper resources which is second only to Chile (25%). The largest domestic resources are at Olympic Dam (SA) and Mount Isa (QLD).

Copper Prices AUD USD
Pound (lb) $5.88 $3.86
Kilogram (kg) $12.97 $8.51

5:44 pm 26/02 AEDT USD/lb

Performance USD/lb Amount Change
1 Week -0.01 -0.25%
1 Month 0.00 +0.12%
3 Month +0.10 +2.66%
6 Month +0.08 +2.17%
1 Year -0.22 -5.35%

5:44 pm 26/02 AEDT USD/lb

ASX Copper Companies

Closed - 02/2024
-
Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
29M
29METALS Ltd
$0.350 +0.08 +29.63% $0.360 $0.280 13,086,107 $245.46 M -79.25%
A1M
Aic Mines Ltd
$0.270 0.00 0.00% $0.280 $0.270 451,294 $124.87 M -38.64%
AGR
Aguia Resources Ltd
$0.015 0.00 0.00% $0.000 $0.000 - $8.69 M -65.88%
AIS
Aeris Resources Ltd
$0.100 +0.005 +5.26% $0.108 $0.092 5,541,111 $96.75 M -85.83%
AMI
Aurelia Metals Ltd
$0.130 +0.015 +13.04% $0.135 $0.115 10,363,601 $219.67 M +18.51%
AML
Aeon Metals Ltd
$0.006 -0.001 -14.29% $0.007 $0.006 3,914,548 $6.58 M -73.91%
AOA
Ausmon Resources Ltd
$0.002 0.00 0.00% $0.000 $0.000 - $2.12 M -63.64%
AR1
Austral Resources Australia Ltd
$0.160 0.00 0.00% $0.000 $0.000 - $84.35 M -34.69%
ARD
Argent Minerals Ltd
$0.009 0.00 0.00% $0.009 $0.008 539,267 $11.63 M -40.00%
AS2
Askari Metals Ltd
$0.085 +0.003 +3.66% $0.085 $0.081 43,571 $6.63 M -85.09%
AUR
Auris Minerals Ltd
$0.008 0.00 0.00% $0.008 $0.008 1,814,936 $3.81 M -42.86%
AZL
Arizona Lithium Ltd
$0.024 -0.001 -4.00% $0.025 $0.024 3,195,922 $90.87 M -61.91%
BHP
BHP Group Ltd
$43.97 -0.58 -1.30% $44.66 $43.81 7,595,615 $222.87 B -4.29%
BMO
Bastion Minerals Ltd
$0.009 -0.001 -10.00% $0.009 $0.009 6,306,547 $2.8 M -75.68%
BRX
Belararox Ltd
$0.320 0.00 0.00% $0.330 $0.320 224,335 $22.7 M +30.61%
CHN
Chalice Mining Ltd
$1.03 +0.04 +4.04% $1.05 $1.01 3,929,009 $400.63 M -83.57%
CLA
Celsius Resources Ltd
$0.012 0.00 0.00% $0.012 $0.011 4,869,200 $26.95 M -29.41%
COY
Coppermoly Ltd
$0.010 0.00 0.00% $0.000 $0.000 - $6.96 M +11.11%
CST
Castile Resources Ltd
$0.073 -0.001 -1.35% $0.074 $0.073 20,000 $17.66 M -23.96%
CVV
Caravel Minerals Ltd
$0.165 +0.015 +10.00% $0.170 $0.155 927,973 $86.51 M -28.26%
CWX
Carawine Resources Ltd
$0.095 -0.004 -4.04% $0.099 $0.095 68,399 $22.43 M -3.53%
CYM
Cyprium Metals Ltd
$0.015 -0.002 -11.77% $0.017 $0.015 1,160,610 $22.87 M -86.36%
CZN
Corazon Mining Ltd
$0.009 0.00 0.00% $0.010 $0.009 1,000,000 $5.54 M -57.14%
ENR
Encounter Resources Ltd
$0.230 -0.01 -4.17% $0.245 $0.230 456,318 $92.52 M +64.29%
EVN
Evolution Mining Ltd
$2.98 +0.04 +1.36% $3.02 $2.97 9,879,861 $5.92 B +10.37%
FEL
Fe Ltd
$0.030 0.00 0.00% $0.000 $0.000 - $25.83 M 0.00%
GCR
Golden Cross Resources Ltd
$0.002 0.00 0.00% $0.000 $0.000 - $2.19 M -60.00%
HAV
Havilah Resources Ltd
$0.150 +0.005 +3.45% $0.155 $0.150 20,200 $47.5 M -56.52%
HCH
Hot Chili Ltd
$1.10 -0.015 -1.35% $1.13 $1.09 97,022 $131.39 M +8.91%
HGO
Hillgrove Resources Ltd
$0.059 -0.008 -11.94% $0.062 $0.058 17,615,770 $112.81 M -7.81%
HLX
HELIX Resources Ltd
$0.003 0.00 0.00% $0.003 $0.003 200,000 $6.97 M -57.14%
IGO
IGO Ltd
$7.51 +0.28 +3.87% $7.51 $7.10 6,314,155 $5.69 B -44.16%
IPT
Impact Minerals Ltd
$0.011 -0.001 -8.33% $0.012 $0.011 176,560 $31.51 M +22.22%
KMT
Kopore Metals Ltd
$0.030 0.00 0.00% $0.000 $0.000 - $27.84 M +11.11%
LEG
Legend Mining Ltd
$0.016 -0.002 -11.11% $0.018 $0.016 1,197,000 $46.47 M -68.00%
LKY
Locksley Resources Ltd
$0.033 +0.001 +3.13% $0.033 $0.033 67,663 $4.84 M -52.86%
MEP
Minotaur Exploration Ltd
$0.205 0.00 0.00% $0.000 $0.000 - $110.52 M +39.30%
MLX
Metals X Ltd
$0.290 0.00 0.00% $0.295 $0.288 1,438,002 $263.11 M -15.94%
MRD
Mount Ridley Mines Ltd
$0.002 0.00 0.00% $0.002 $0.002 252,209 $15.57 M -60.00%
NCM
Newcrest Mining Ltd
$23.35 0.00 0.00% $0.000 $0.000 - $20.88 B +20.30%
NFL
Norfolk Metals Ltd
$0.120 -0.005 -4.00% $0.125 $0.120 83,912 $4.26 M -33.33%
NME
NEX Metals Exploration Ltd
$0.022 +0.001 +4.76% $0.022 $0.022 180,035 $7.76 M +10.00%
OZL
OZ Minerals Ltd
$28.19 0.00 0.00% $0.000 $0.000 - $9.51 B +17.61%
PEX
Peel Mining Ltd
$0.098 -0.002 -2.00% $0.098 $0.098 47 $56.95 M -38.75%
PNN
Power Minerals Ltd
$0.175 0.00 0.00% $0.000 $0.000 - $15.29 M -61.54%
PTR
Petratherm Ltd
$0.023 -0.006 -20.69% $0.025 $0.022 630,702 $5.17 M -66.18%
QML
Qmines Ltd
$0.064 -0.001 -1.54% $0.064 $0.063 194,157 $13.79 M -60.00%
R3D
R3D Resources Ltd
$0.036 0.00 0.00% $0.000 $0.000 - $5.49 M -41.21%
RCP
Redbank Copper Ltd
$0.028 0.00 0.00% $0.000 $0.000 - $17.67 M -67.06%
RFR
Rafaella Resources Ltd
$0.037 0.00 0.00% $0.000 $0.000 - $13.18 M -45.59%
RIO
RIO Tinto Ltd
$122.58 -1.82 -1.46% $124.77 $122.11 1,816,904 $45.5 B +3.08%
RML
Resolution Minerals Ltd
$0.003 -0.001 -25.00% $0.004 $0.003 1,209,045 $3.78 M -57.14%
RNX
Renegade Exploration Ltd
$0.007 0.00 0.00% $0.007 $0.007 500,000 $7.01 M -12.50%
RRR
Revolver Resources Holdings Ltd
$0.074 +0.003 +4.23% $0.074 $0.074 71,392 $19.21 M -65.58%
SFR
Sandfire Resources Ltd
$7.56 +0.26 +3.56% $7.58 $7.35 1,082,901 $3.45 B +21.54%
SHN
Sunshine Metals Ltd
$0.012 -0.001 -7.69% $0.012 $0.012 160,000 $14.69 M -33.33%
SKN
Skin Elements Ltd
$0.005 0.00 0.00% $0.005 $0.004 1,021,000 $2.95 M -66.91%
SPQ
Superior Resources Ltd
$0.010 +0.002 +25.00% $0.010 $0.008 3,309,548 $20.01 M -83.33%
SYR
Syrah Resources Ltd
$0.590 +0.02 +3.51% $0.605 $0.565 4,376,875 $400.46 M -68.02%
TG1
Techgen Metals Ltd
$0.038 -0.002 -5.00% $0.040 $0.035 945,262 $4.83 M -47.95%
TLM
Talisman Mining Ltd
$0.175 -0.005 -2.78% $0.200 $0.170 605,064 $32.96 M +16.67%
VMG
VDM Group Ltd
$0.001 0.00 0.00% $0.000 $0.000 - $6.93 M 0.00%
WC8
Wildcat Resources Ltd
$0.635 +0.04 +6.72% $0.660 $0.600 11,912,054 $759.36 M +2089.66%
WEC
White Energy Company Ltd
$0.045 0.00 0.00% $0.000 $0.000 - $5.1 M -76.32%
WSA
Western Areas Ltd
$3.86 0.00 0.00% $0.000 $0.000 - $1.26 B +64.26%
XAM
Xanadu Mines Ltd
$0.040 +0.001 +2.56% $0.040 $0.037 3,749,409 $68.03 M +21.21%
ZIM
Zimplats Holdings Ltd
$19.35 +0.08 +0.42% $19.60 $19.25 9,275 $2.08 B -30.25%

Australia holds 13% of the world's copper resources which is second only to Chile (25%). The largest domestic resources are at Olympic Dam (SA) and Mount Isa (QLD) [1] View an image of Australia's 2016 copper deposits and operating mines.

Quick Quote - instant share price

()

20min delayed

- (-)

Volume:
Turnover:
Market Cap:

Historical Chart

Resources

Excel Icon

Commodities Workwork

(Spreadsheet)

Download a spreadsheet of the official copper price (USD/tonne) since 1978.

Map Icon

Australian Copper Resources

(High-Definition Map)

A huge 8MB image with all Australia's copper deposits.

Map Icon

All Australian Mineral Resources

(High-Definition Map)

A list of Australia’s major minerals with statistics and maps outlining all known deposits and operating mines.