Commodities
Evening Wrap: ASX 200 goes out with a whisper but holds onto "important" weekly gain
Fri 01 Dec 23, 5:26pm (AEDT)
Zinc (Zn) is a slightly brittle metal at room temperature and has a silvery-greyish colour.
It's the fourth most common metal in use, trailing only iron, aluminium, and copper, with an annual production of about 13 million tonnes. It's commonly sourced all over the world, with large deposits occurring in China, Australian and Peru.
Zinc is commonly used to produce steel, batteries, and to produce brass and bronze. It should not be mistaken for the vitamins supplement, which nutritionist may recommend.
The zinc spot price is quoted daily on the London Metals Exchange (LME).
List of Companies
| Code | Company | Price | Chg | % Chg | High | Low | Volume | Mkt Cap | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4CE |
Force Commodities Ltd
|
$0.035 | 0.00 | 0.00% | $0.000 | $0.000 | - | $35.66 M | +191.67% | |
| AAR |
Astral Resources NL
|
$0.078 | -0.003 | -3.70% | $0.083 | $0.074 | 2,360,069 | $61.86 M | +14.71% | |
| ADT |
Adriatic Metals Plc
|
$3.26 | +0.14 | +4.49% | $3.26 | $3.17 | 426,709 | $782.24 M | -1.21% | |
| AEE |
Aura Energy Ltd
|
$0.305 | 0.00 | 0.00% | $0.310 | $0.295 | 516,418 | $176.62 M | +12.96% | |
| AJY |
Asaplus Resources Ltd
|
$0.010 | 0.00 | 0.00% | $0.000 | $0.000 | - | $1.36 M | -50.00% | |
| AMI |
Aurelia Metals Ltd
|
$0.115 | +0.01 | +9.52% | $0.115 | $0.110 | 3,148,808 | $194.32 M | -24.65% | |
| AML |
Aeon Metals Ltd
|
$0.011 | 0.00 | 0.00% | $0.000 | $0.000 | - | $12.06 M | -63.33% | |
| AOA |
Ausmon Resources Ltd
|
$0.003 | 0.00 | 0.00% | $0.003 | $0.003 | 100,000 | $3.02 M | -62.50% | |
| AON |
Apollo Minerals Ltd
|
$0.031 | 0.00 | 0.00% | $0.031 | $0.027 | 1,903,317 | $17.25 M | -38.00% | |
| AOU |
Auroch Minerals Ltd
|
$0.066 | 0.00 | 0.00% | $0.000 | $0.000 | - | $28.24 M | -42.61% | |
| AQD |
Ausquest Ltd
|
$0.013 | +0.001 | +8.33% | $0.013 | $0.012 | 542,855 | $10.73 M | -35.00% | |
| ARD |
Argent Minerals Ltd
|
$0.013 | +0.002 | +18.18% | $0.013 | $0.011 | 5,801,169 | $15.33 M | -18.75% | |
| ARE |
Argonaut Resources NL
|
$0.100 | 0.00 | 0.00% | $0.100 | $0.100 | 266,840 | $15.27 M | -41.66% | |
| ARL |
Ardea Resources Ltd
|
$0.435 | -0.01 | -2.25% | $0.465 | $0.430 | 160,722 | $84.68 M | -55.61% | |
| ARV |
Artemis Resources Ltd
|
$0.023 | 0.00 | 0.00% | $0.025 | $0.023 | 1,909,926 | $37.36 M | -11.54% | |
| ASN |
Anson Resources Ltd
|
$0.145 | 0.00 | 0.00% | $0.150 | $0.140 | 895,826 | $186.43 M | -35.56% | |
| AUQ |
Alara Resources Ltd
|
$0.040 | 0.00 | 0.00% | $0.040 | $0.040 | 100,000 | $28.72 M | +11.11% | |
| AUZ |
Australian Mines Ltd
|
$0.014 | 0.00 | 0.00% | $0.000 | $0.000 | - | $11.24 M | -76.67% | |
| AZI |
Altamin Ltd
|
$0.053 | 0.00 | 0.00% | $0.000 | $0.000 | - | $20.76 M | -36.58% | |
| AZS |
AZURE Minerals Ltd
|
$3.70 | -0.25 | -6.33% | $4.02 | $3.70 | 876,112 | $1.7 B | +1350.98% | |
| BHP |
BHP Group Ltd
|
$47.14 | +0.80 | +1.73% | $47.60 | $46.98 | 7,169,376 | $238.94 B | +3.02% | |
| BRX |
Belararox Ltd
|
$0.345 | +0.015 | +4.55% | $0.345 | $0.325 | 82,184 | $17.92 M | +15.00% | |
| CAZ |
Cazaly Resources Ltd
|
$0.036 | 0.00 | 0.00% | $0.036 | $0.034 | 175,040 | $14.22 M | +9.09% | |
| CCZ |
Castillo Copper Ltd
|
$0.006 | 0.00 | 0.00% | $0.006 | $0.006 | 232,844 | $7.8 M | -66.67% | |
| CLA |
Celsius Resources Ltd
|
$0.013 | -0.001 | -7.14% | $0.014 | $0.013 | 4,487,667 | $29.2 M | -7.14% | |
| CWX |
Carawine Resources Ltd
|
$0.110 | 0.00 | 0.00% | $0.115 | $0.110 | 230,127 | $25.97 M | +22.75% | |
| CXM |
Centrex Ltd
|
$0.076 | +0.004 | +5.56% | $0.079 | $0.075 | 322,959 | $51.08 M | -39.20% | |
| CXO |
Core Lithium Ltd
|
$0.255 | -0.015 | -5.56% | $0.280 | $0.253 | 21,183,217 | $544.92 M | -81.39% | |
| CZL |
Yari Minerals Ltd
|
$0.018 | 0.00 | 0.00% | $0.000 | $0.000 | - | $8.68 M | -51.35% | |
| DDD |
3D Resources Ltd
|
$0.008 | 0.00 | 0.00% | $0.000 | $0.000 | - | $3.55 M | -80.00% | |
| DTR |
Dateline Resources Ltd
|
$0.010 | -0.001 | -9.09% | $0.010 | $0.010 | 71,000 | $13.13 M | -84.62% | |
| ENR |
Encounter Resources Ltd
|
$0.300 | 0.00 | 0.00% | $0.310 | $0.300 | 158,481 | $120.68 M | +66.67% | |
| ENT |
Enterprise Metals Ltd
|
$0.003 | 0.00 | 0.00% | $0.000 | $0.000 | - | $2.4 M | -66.67% | |
| FNT |
Frontier Resources Ltd
|
$0.027 | 0.00 | 0.00% | $0.000 | $0.000 | - | $22.62 M | +85.74% | |
| G1A |
Galena Mining Ltd
|
$0.079 | -0.001 | -1.25% | $0.080 | $0.077 | 719,566 | $59.45 M | -60.50% | |
| G50 |
Gold 50 Ltd
|
$0.120 | 0.00 | 0.00% | $0.120 | $0.120 | 950 | $13.11 M | -53.85% | |
| GCR |
Golden Cross Resources Ltd
|
$0.003 | 0.00 | 0.00% | $0.000 | $0.000 | - | $3.29 M | -57.14% | |
| GED |
Golden Deeps Ltd
|
$0.048 | -0.001 | -2.04% | $0.048 | $0.048 | 312,483 | $5.55 M | -49.47% | |
| GGG |
Greenland Minerals Ltd
|
$0.052 | 0.00 | 0.00% | $0.000 | $0.000 | - | $70.5 M | -58.40% | |
| GML |
Gateway Mining Ltd
|
$0.022 | 0.00 | 0.00% | $0.024 | $0.022 | 1,169,678 | $7.29 M | -68.57% | |
| GMR |
Golden Rim Resources Ltd
|
$0.012 | +0.001 | +9.09% | $0.012 | $0.012 | 1,969,687 | $7.1 M | -64.71% | |
| HLX |
HELIX Resources Ltd
|
$0.004 | 0.00 | 0.00% | $0.005 | $0.004 | 1,525,811 | $9.29 M | -50.00% | |
| HRN |
Horizon Gold Ltd
|
$0.285 | 0.00 | 0.00% | $0.000 | $0.000 | - | $41.28 M | -8.80% | |
| HXG |
Hexagon Energy Materials Ltd
|
$0.009 | 0.00 | 0.00% | $0.009 | $0.009 | 31,223 | $4.62 M | -47.06% | |
| IBG |
Ironbark ZINC Ltd
|
$0.008 | 0.00 | 0.00% | $0.008 | $0.008 | 1,765,194 | $11.79 M | -23.81% | |
| ICG |
Inca Minerals Ltd
|
$0.011 | 0.00 | 0.00% | $0.012 | $0.011 | 713,514 | $6.43 M | -62.07% | |
| IPT |
Impact Minerals Ltd
SPONSORED
|
$0.011 | -0.001 | -4.55% | $0.011 | $0.011 | 1,896,645 | $30.08 M | +23.53% | |
| KGL |
KGL Resources Ltd
|
$0.150 | 0.00 | 0.00% | $0.160 | $0.150 | 223,996 | $85.09 M | -42.31% | |
| KMT |
Kopore Metals Ltd
|
$0.030 | 0.00 | 0.00% | $0.000 | $0.000 | - | $27.84 M | +11.11% | |
| KOR |
Korab Resources Ltd
|
$0.017 | -0.001 | -5.56% | $0.018 | $0.017 | 7,600 | $6.24 M | -39.29% | |
| LCY |
Legacy Iron Ore Ltd
|
$0.016 | 0.00 | 0.00% | $0.000 | $0.000 | - | $102.51 M | -23.81% | |
| MCT |
Metalicity Ltd
|
$0.002 | 0.00 | 0.00% | $0.002 | $0.002 | 2,366,001 | $8.5 M | -50.00% | |
| MEP |
Minotaur Exploration Ltd
|
$0.205 | 0.00 | 0.00% | $0.000 | $0.000 | - | $110.52 M | +39.30% | |
| MGV |
Musgrave Minerals Ltd
|
$0.390 | 0.00 | 0.00% | $0.000 | $0.000 | - | $230.57 M | +52.94% | |
| MLS |
Metals Australia Ltd
|
$0.036 | +0.001 | +2.86% | $0.036 | $0.035 | 1,936,847 | $22.47 M | -20.00% | |
| MLX |
Metals X Ltd
|
$0.265 | +0.005 | +1.92% | $0.270 | $0.260 | 604,444 | $240.43 M | -7.02% | |
| MRQ |
MRG Metals Ltd
|
$0.002 | 0.00 | 0.00% | $0.000 | $0.000 | - | $4.41 M | -50.00% | |
| MTB |
Mount Burgess Mining NL
|
$0.003 | 0.00 | 0.00% | $0.000 | $0.000 | - | $3.05 M | -25.00% | |
| MTH |
Mithril Resources Ltd
|
$0.002 | 0.00 | 0.00% | $0.000 | $0.000 | - | $6.74 M | -50.00% | |
| NCZ |
New Century Resources Ltd
|
$1.10 | 0.00 | 0.00% | $0.000 | $0.000 | - | $148.48 M | -45.00% | |
| NVA |
Nova Minerals Ltd
|
$0.280 | +0.005 | +1.82% | $0.295 | $0.270 | 199,039 | $59.05 M | -61.91% | |
| NWM |
Norwest Minerals Ltd
|
$0.030 | 0.00 | 0.00% | $0.032 | $0.030 | 46,619 | $8.63 M | -45.46% | |
| ORN |
Orion Minerals Ltd
|
$0.014 | 0.00 | 0.00% | $0.014 | $0.014 | 980,000 | $81.83 M | -17.65% | |
| OZL |
OZ Minerals Ltd
|
$28.19 | 0.00 | 0.00% | $0.000 | $0.000 | - | $9.51 B | +17.61% | |
| PEX |
Peel Mining Ltd
|
$0.115 | 0.00 | 0.00% | $0.120 | $0.115 | 104,796 | $66.82 M | -34.29% | |
| PNX |
PNX Metals Ltd
|
$0.004 | 0.00 | 0.00% | $0.004 | $0.004 | 2,309,000 | $21.52 M | -14.67% | |
| PTR |
Petratherm Ltd
|
$0.039 | 0.00 | 0.00% | $0.000 | $0.000 | - | $8.77 M | -40.00% | |
| PUR |
Pursuit Minerals Ltd
|
$0.008 | -0.001 | -11.11% | $0.009 | $0.008 | 981,290 | $23.55 M | -27.27% | |
| RDM |
Red Metal Ltd
|
$0.086 | 0.00 | 0.00% | $0.089 | $0.086 | 598,584 | $24 M | +20.27% | |
| RFX |
Redflow Ltd
|
$0.165 | +0.005 | +3.13% | $0.170 | $0.160 | 347,389 | $39.12 M | -41.07% | |
| RIO |
RIO Tinto Ltd
|
$126.92 | +2.01 | +1.61% | $128.15 | $126.46 | 1,000,812 | $47.11 B | +13.38% | |
| RNX |
Renegade Exploration Ltd
|
$0.008 | 0.00 | 0.00% | $0.000 | $0.000 | - | $7.76 M | +33.33% | |
| RTR |
Rumble Resources Ltd
|
$0.079 | +0.002 | +2.60% | $0.080 | $0.076 | 868,948 | $55.16 M | -68.40% | |
| RVR |
Red River Resources Ltd
|
$0.073 | 0.00 | 0.00% | $0.000 | $0.000 | - | $37.85 M | -39.17% | |
| S2R |
S2 Resources Ltd
|
$0.200 | +0.015 | +8.11% | $0.210 | $0.195 | 1,816,721 | $82.02 M | +21.21% | |
| S32 |
SOUTH32 Ltd
|
$3.12 | +0.03 | +0.97% | $3.17 | $3.11 | 12,913,548 | $14.13 B | -25.54% | |
| SBR |
Sabre Resources Ltd
|
$0.035 | -0.001 | -2.78% | $0.036 | $0.034 | 1,639,061 | $12.67 M | -12.50% | |
| SCI |
Silver City Minerals Ltd
|
$0.030 | 0.00 | 0.00% | $0.000 | $0.000 | - | $27.22 M | +66.67% | |
| SCN |
Scorpion Minerals Ltd
|
$0.040 | -0.004 | -9.09% | $0.040 | $0.037 | 231,640 | $16.27 M | -44.44% | |
| SFR |
Sandfire Resources Ltd
|
$6.36 | +0.16 | +2.58% | $6.49 | $6.33 | 1,849,997 | $2.91 B | +21.14% | |
| SKN |
Skin Elements Ltd
|
$0.006 | 0.00 | 0.00% | $0.006 | $0.006 | 126,046 | $3.54 M | -42.24% | |
| SPQ |
Superior Resources Ltd
|
$0.019 | -0.001 | -5.00% | $0.019 | $0.019 | 2,074,399 | $34.86 M | -66.07% | |
| SRI |
Sipa Resources Ltd
|
$0.021 | 0.00 | 0.00% | $0.021 | $0.021 | 99,616 | $4.79 M | -47.50% | |
| SUP |
Superior Lake Resources Ltd
|
$0.130 | 0.00 | 0.00% | $0.000 | $0.000 | - | $21.77 M | -29.73% | |
| SVL |
Silver Mines Ltd
|
$0.195 | +0.02 | +11.43% | $0.195 | $0.180 | 10,270,043 | $273.84 M | -7.14% | |
| SVY |
Stavely Minerals Ltd
|
$0.059 | +0.008 | +15.69% | $0.059 | $0.055 | 354,192 | $22.53 M | -75.92% | |
| TAO |
TAO Commodities Ltd
|
$0.810 | 0.00 | 0.00% | $0.000 | $0.000 | - | $83.68 M | +1700.00% | |
| TKL |
Traka Resources Ltd
|
$0.004 | 0.00 | 0.00% | $0.000 | $0.000 | - | $3.5 M | -33.33% | |
| TKM |
Trek Metals Ltd
|
$0.045 | -0.004 | -8.16% | $0.047 | $0.045 | 478,312 | $22.39 M | -47.06% | |
| TLM |
Talisman Mining Ltd
|
$0.205 | +0.01 | +5.13% | $0.205 | $0.190 | 999,586 | $38.61 M | +51.85% | |
| TMR |
Tempus Resources Ltd
|
$0.006 | 0.00 | 0.00% | $0.006 | $0.006 | 1,061,858 | $2.06 M | -90.63% | |
| TMS |
Tennant Minerals Ltd
|
$0.035 | +0.001 | +2.94% | $0.037 | $0.034 | 8,735,698 | $26.58 M | -5.41% | |
| TMZ |
Thomson Resources Ltd
|
$0.005 | 0.00 | 0.00% | $0.000 | $0.000 | - | $4.88 M | -75.00% | |
| TRL |
Tanga Resources Ltd
|
$0.069 | 0.00 | 0.00% | $0.000 | $0.000 | - | $31.9 M | +46.81% | |
| TRT |
Todd River Resources Ltd
|
$0.008 | 0.00 | 0.00% | $0.000 | $0.000 | - | $11.89 M | -52.94% | |
| TZN |
Terramin Australia Ltd
|
$0.035 | -0.019 | -35.19% | $0.041 | $0.035 | 59,029 | $74.08 M | +20.69% | |
| VAL |
Valor Resources Ltd
|
$0.003 | 0.00 | 0.00% | $0.000 | $0.000 | - | $11.62 M | -57.14% | |
| VAR |
Variscan Mines Ltd
|
$0.010 | 0.00 | 0.00% | $0.000 | $0.000 | - | $3.57 M | -52.38% | |
| VMC |
Venus Metals Corporation Ltd
|
$0.105 | -0.005 | -4.55% | $0.105 | $0.100 | 99,444 | $19.92 M | +33.78% | |
| VML |
Vital Metals Ltd
|
$0.010 | 0.00 | 0.00% | $0.000 | $0.000 | - | $53.06 M | -64.29% | |
| VXR |
Venturex Resources Ltd
|
$0.570 | 0.00 | 0.00% | $0.000 | $0.000 | - | $397.61 M | +541.31% | |
| WCN |
White Cliff Minerals Ltd
|
$0.012 | +0.001 | +4.55% | $0.012 | $0.012 | 666,497 | $14.68 M | -28.13% | |
| WEC |
White Energy Company Ltd
|
$0.058 | 0.00 | 0.00% | $0.000 | $0.000 | - | $3.97 M | -80.67% | |
| WRM |
White Rock Minerals Ltd
|
$0.063 | 0.00 | 0.00% | $0.000 | $0.000 | - | $17.51 M | -35.05% | |
| ZMI |
ZINC of Ireland NL
|
$0.019 | 0.00 | 0.00% | $0.000 | $0.000 | - | $4.05 M | -47.22% | |
| ZNC |
Zenith Minerals Ltd
|
$0.140 | +0.005 | +3.70% | $0.140 | $0.135 | 119 | $49.33 M | -54.84% |
Top Market Index News
Why December is a bullish month for iron ore and BHP, Rio Tinto and Fortescue investors
Fri 01 Dec 23, 12:52pm (AEDT)
Santa Claus Rally is getting cancelled
Fri 01 Dec 23, 12:20pm (AEDT)