Zinc Logo

Zinc

Commodity · USD/t
$3,707.00
-7.50
(-0.20%)
DAY HIGH
3,738.00
DAY LOW
3,740.00
PREV CLOSE
3,707.00

Zinc (Zn) is a slightly brittle metal at room temperature and has a silvery-greyish colour.

It's the fourth most common metal in use, trailing only iron, aluminium, and copper, with an annual production of about 13 million tonnes. It's commonly sourced all over the world, with large deposits occurring in China, Australian and Peru.

Zinc is commonly used to produce steel, batteries, and to produce brass and bronze. It should not be mistaken for the vitamins supplement, which nutritionist may recommend.

The zinc spot price is quoted daily on the London Metals Exchange (LME).

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
4CE Force Commodities Ltd
$0.035 0.00 0.00% $0.00 $0.00 - $35.66 M +191.67%
AAR Astral Resources NL
$0.084 0.00 0.00% $0.00 $0.00 - $50.08 M -3.45%
ADT Adriatic Metals Plc
$2.25 +0.03 +1.35% $2.25 $2.19 220,035 $468.37 M -11.77%
AEE Aura Energy Ltd
$0.205 +0.01 +5.13% $0.205 $0.20 205,335 $98.76 M -1.73%
AJY Asaplus Resources Ltd
$0.02 0.00 0.00% $0.00 $0.00 - $2.72 M -66.67%
AMI Aurelia Metals Ltd
$0.35 +0.005 +1.45% $0.355 $0.34 2,611,018 $432.97 M -12.50%
AML Aeon Metals Ltd
$0.036 -0.002 -5.26% $0.038 $0.036 3,067,942 $33.94 M -48.57%
AOA Ausmon Resources Ltd
$0.008 0.00 0.00% $0.009 $0.008 729,285 $6.86 M +33.33%
AOU Auroch Minerals Ltd
$0.089 +0.003 +3.49% $0.09 $0.087 463,219 $32.16 M -57.62%
AQD Ausquest Ltd
$0.02 0.00 0.00% $0.00 $0.00 - $16.5 M -4.76%
ARD Argent Minerals Ltd
$0.022 0.00 0.00% $0.023 $0.021 876,685 $19.42 M -58.49%
ARE Argonaut Resources NL
$0.004 0.00 0.00% $0.004 $0.003 2,850,000 $12.62 M -56.25%
ARL Ardea Resources Ltd
$1.175 +0.02 +1.73% $1.21 $1.14 191,439 $199.44 M +167.07%
ARV Artemis Resources Ltd
$0.036 +0.002 +5.88% $0.036 $0.032 3,819,191 $49.98 M -41.94%
ASN Anson Resources Ltd
$0.115 0.00 0.00% $0.125 $0.115 2,412,652 $118.21 M +98.28%
AUQ Alara Resources Ltd
$0.06 -0.003 -4.76% $0.065 $0.059 100,015 $42.33 M +300.00%
AUZ Australian Mines Ltd
$0.135 0.00 0.00% $0.00 $0.00 - $58.1 M -25.00%
AZI Altamin Ltd
$0.096 -0.001 -1.03% $0.096 $0.096 210,187 $37.6 M +8.14%
AZS AZURE Minerals Ltd
$0.29 +0.005 +1.75% $0.32 $0.29 702,573 $90.11 M +9.43%
BHP BHP Group Ltd
$47.18 +0.95 +2.06% $47.35 $46.72 11,060,354 $238.84 B -2.28%
CAZ Cazaly Resources Ltd
$0.039 +0.002 +5.41% $0.039 $0.037 207,000 $14.46 M -25.00%
CCZ Castillo Copper Ltd
$0.018 -0.001 -5.26% $0.019 $0.018 471,547 $23.39 M -60.87%
CLA Celsius Resources Ltd
SPONSORED $0.02 +0.001 +5.26% $0.021 $0.019 1,156,409 $24.43 M -54.55%
CWX Carawine Resources Ltd
$0.14 0.00 0.00% $0.14 $0.14 16,183 $19.3 M -47.17%
CXM Centrex Ltd
$0.15 +0.015 +11.11% $0.155 $0.145 2,890,671 $91.03 M +177.95%
CXO Core Lithium Ltd
$1.35 +0.11 +8.87% $1.35 $1.255 20,361,431 $2.34 B +474.47%
CZL Consolidated ZINC Ltd
$0.024 0.00 0.00% $0.025 $0.023 691,551 $8.43 M -35.14%
DDD 3D Resources Ltd
$0.003 0.00 0.00% $0.004 $0.003 4,163,302 $12.55 M -25.00%
DTR Dateline Resources Ltd
$0.105 0.00 0.00% $0.105 $0.105 76,379 $46.52 M +5.00%
ENR Encounter Resources Ltd
$0.14 +0.005 +3.70% $0.14 $0.14 42,152 $44.41 M +14.63%
ENT Enterprise Metals Ltd
$0.015 +0.001 +7.14% $0.015 $0.015 250,000 $9.67 M -31.31%
FNT Frontier Resources Ltd
SPONSORED $0.028 +0.002 +7.69% $0.03 $0.027 8,735,302 $23.46 M +80.58%
G1A Galena Mining Ltd
$0.195 -0.005 -2.50% $0.195 $0.195 64,013 $92.9 M -20.41%
GCR Golden Cross Resources Ltd
$0.097 0.00 0.00% $0.00 $0.00 - $10.64 M +410.53%
GED Golden Deeps Ltd
$0.019 +0.003 +18.75% $0.02 $0.016 52,302,980 $21.95 M +72.73%
GGG Greenland Minerals Ltd
$0.065 0.00 0.00% $0.065 $0.064 235,206 $87.37 M -28.57%
GML Gateway Mining Ltd
$0.011 +0.001 +5.00% $0.011 $0.01 492,000 $23.73 M -58.00%
GMR Golden Rim Resources Ltd
$0.069 -0.002 -2.82% $0.069 $0.066 498,100 $21.66 M -54.00%
HLX HELIX Resources Ltd
$0.011 +0.001 +10.00% $0.012 $0.011 16,353,296 $18.99 M -71.80%
HRN Horizon Gold Ltd
$0.37 +0.025 +7.25% $0.37 $0.345 15,857 $39.48 M -13.67%
HXG Hexagon Energy Materials Ltd
$0.029 0.00 0.00% $0.029 $0.028 362,735 $14.87 M -67.05%
IBG Ironbark ZINC Ltd
$0.033 +0.001 +3.13% $0.034 $0.033 177,103 $43.13 M +50.00%
ICG Inca Minerals Ltd
$0.085 +0.001 +1.19% $0.085 $0.08 629,490 $40.93 M -29.17%
IPT Impact Minerals Ltd
SPONSORED $0.01 -0.001 -9.09% $0.011 $0.01 7,107,455 $21.9 M -31.22%
KGL KGL Resources Ltd
$0.33 -0.01 -2.94% $0.363 $0.33 618,028 $147.87 M -52.67%
KMT Kopore Metals Ltd
$0.037 0.00 0.00% $0.037 $0.036 215,000 $26.47 M +27.59%
KOR Korab Resources Ltd
$0.03 +0.001 +3.45% $0.033 $0.03 620,060 $11.01 M +100.00%
LCY Legacy Iron Ore Ltd
$0.024 0.00 0.00% $0.024 $0.023 1,335,117 $153.76 M +60.00%
MCT Metalicity Ltd
$0.005 -0.001 -16.67% $0.006 $0.005 1,835,738 $13.03 M -52.80%
MEP Minotaur Exploration Ltd
$0.205 0.00 0.00% $0.00 $0.00 - $110.52 M +39.30%
MGV Musgrave Minerals Ltd
$0.28 +0.025 +9.80% $0.285 $0.265 1,009,293 $150.41 M -30.86%
MLS Metals Australia Ltd
$0.105 -0.005 -4.55% $0.12 $0.105 5,677,904 $45.68 M +162.50%
MLX Metals X Ltd
$0.50 -0.005 -0.99% $0.52 $0.50 2,003,944 $453.63 M +108.33%
MRQ MRG Metals Ltd
$0.008 0.00 0.00% $0.009 $0.008 4,037,888 $13.98 M 0.00%
MTB Mount Burgess Mining NL
$0.006 -0.001 -8.33% $0.006 $0.006 408,334 $4.18 M -31.25%
MTH Mithril Resources Ltd
$0.007 0.00 0.00% $0.007 $0.006 728,571 $20.44 M -56.25%
NCZ New Century Resources Ltd
$2.09 +0.185 +9.71% $2.09 $1.95 53,715 $273.77 M -30.33%
NVA Nova Minerals Ltd
$0.645 +0.035 +5.74% $0.665 $0.625 235,554 $116.23 M -53.93%
NWM Norwest Minerals Ltd
$0.046 +0.001 +2.22% $0.046 $0.043 116,536 $8.31 M -47.76%
ORN Orion Minerals Ltd
$0.022 -0.001 -4.35% $0.023 $0.022 1,040,000 $96.4 M -37.14%
OZL OZ Minerals Ltd
$22.90 +0.30 +1.33% $23.12 $22.66 1,835,601 $7.67 B -9.06%
PEX Peel Mining Ltd
$0.215 +0.01 +4.88% $0.215 $0.20 488,594 $124.87 M -28.33%
PNX PNX Metals Ltd
$0.005 0.00 0.00% $0.005 $0.005 5,731,443 $22.22 M -42.53%
PTR Petratherm Ltd
$0.11 +0.01 +10.00% $0.115 $0.105 734,064 $24.72 M +161.91%
PUR Pursuit Minerals Ltd
$0.022 +0.004 +22.22% $0.023 $0.019 7,701,623 $20.8 M -63.93%
RDM Red Metal Ltd
$0.105 +0.005 +5.00% $0.105 $0.105 20,000 $25.79 M -32.26%
RFX Redflow Ltd
$0.038 +0.001 +2.70% $0.038 $0.037 635,679 $54.66 M -34.96%
RIO RIO Tinto Ltd
$108.35 +1.60 +1.50% $109.17 $107.83 1,872,249 $40.22 B -12.10%
RNX Renegade Exploration Ltd
$0.009 0.00 0.00% $0.00 $0.00 - $8.01 M +28.57%
RTR Rumble Resources Ltd
$0.41 +0.075 +22.39% $0.41 $0.325 993,844 $254.37 M -39.26%
RVR Red River Resources Ltd
$0.19 +0.015 +8.57% $0.19 $0.18 366,333 $98.51 M -11.63%
S2R S2 Resources Ltd
$0.185 +0.02 +12.12% $0.19 $0.17 649,030 $65.93 M +12.12%
S32 SOUTH32 Ltd
$4.72 +0.07 +1.51% $4.78 $4.70 25,117,049 $21.92 B +66.20%
SBR Sabre Resources Ltd
$0.005 0.00 0.00% $0.005 $0.005 3,892,915 $13.95 M 0.00%
SCI Silver City Minerals Ltd
$0.03 0.00 0.00% $0.00 $0.00 - $27.22 M +66.67%
SCN Scorpion Minerals Ltd
$0.10 +0.01 +11.11% $0.10 $0.09 2,591,481 $33.18 M +81.82%
SFR Sandfire Resources Ltd
$5.36 +0.18 +3.48% $5.36 $5.24 869,730 $2.2 B -20.96%
SPQ Superior Resources Ltd
$0.033 0.00 0.00% $0.035 $0.033 796,929 $56.14 M +200.00%
SRI Sipa Resources Ltd
$0.04 0.00 0.00% $0.04 $0.04 138,033 $8.2 M -27.27%
SUP Superior Lake Resources Ltd
$0.13 0.00 0.00% $0.00 $0.00 - $21.77 M -29.73%
SVL Silver Mines Ltd
$0.19 +0.005 +2.70% $0.193 $0.185 2,870,828 $245.45 M -35.59%
SVY Stavely Minerals Ltd
$0.36 +0.01 +2.86% $0.365 $0.35 169,405 $93.95 M -40.00%
TAO TAO Commodities Ltd
$0.81 0.00 0.00% $0.00 $0.00 - $83.68 M +1700.00%
TKL Traka Resources Ltd
$0.008 0.00 0.00% $0.008 $0.008 83,337 $5.51 M -50.00%
TKM Trek Metals Ltd
$0.073 +0.002 +2.82% $0.073 $0.071 538,721 $22.66 M +7.35%
TLM Talisman Mining Ltd
$0.145 -0.005 -3.33% $0.145 $0.145 81,822 $27.22 M -38.30%
TMR Tempus Resources Ltd
$0.075 -0.001 -1.32% $0.075 $0.075 50,000 $10.04 M -60.53%
TMS Tennant Minerals Ltd
$0.039 +0.004 +11.43% $0.04 $0.036 1,500,272 $24.05 M +69.57%
TMZ Thomson Resources Ltd
$0.03 +0.001 +3.45% $0.031 $0.03 998,069 $20.13 M -80.00%
TRL Tanga Resources Ltd
$0.069 0.00 0.00% $0.00 $0.00 - $31.9 M +46.81%
TRT Todd River Resources Ltd
$0.041 0.00 0.00% $0.045 $0.041 447,186 $23.45 M -18.00%
TZN Terramin Australia Ltd
$0.045 0.00 0.00% $0.00 $0.00 - $95.25 M +32.35%
VAL Valor Resources Ltd
$0.009 0.00 0.00% $0.009 $0.009 1,163,229 $32.89 M -35.71%
VAR Variscan Mines Ltd
$0.03 0.00 0.00% $0.03 $0.03 127,621 $8 M -9.09%
VMC Venus Metals Corporation Ltd
$0.175 +0.005 +2.94% $0.175 $0.175 5,104 $26.44 M +2.94%
VML Vital Metals Ltd
$0.049 -0.001 -2.00% $0.051 $0.049 5,917,216 $204.35 M -3.92%
VXR Venturex Resources Ltd
$0.57 0.00 0.00% $0.00 $0.00 - $397.61 M +541.31%
WCN White Cliff Minerals Ltd
$0.021 -0.001 -4.55% $0.021 $0.021 471,133 $13.73 M +40.00%
WRM White Rock Minerals Ltd
$0.12 -0.005 -4.00% $0.13 $0.12 149,315 $20.84 M -77.98%
ZMI ZINC of Ireland NL
$0.061 +0.003 +5.17% $0.063 $0.056 1,070,792 $12.32 M +8.93%
ZNC Zenith Minerals Ltd
$0.365 0.00 0.00% $0.365 $0.355 86,896 $125.53 M +25.86%