Zinc Logo

Zinc

Commodity · USD/t
$2,653.85
9.60
(0.36%)
DAY HIGH
2,661.43
DAY LOW
2,643.20
PREV CLOSE
2,653.85

Zinc (Zn) is a slightly brittle metal at room temperature and has a silvery-greyish colour.

It's the fourth most common metal in use, trailing only iron, aluminium, and copper, with an annual production of about 13 million tonnes. It's commonly sourced all over the world, with large deposits occurring in China, Australian and Peru.

Zinc is commonly used to produce steel, batteries, and to produce brass and bronze. It should not be mistaken for the vitamins supplement, which nutritionist may recommend.

The zinc spot price is quoted daily on the London Metals Exchange (LME).

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
ADG
Adelong Gold Ltd
$0.006 0.00 0.00% $0.006 $0.006 92,001 $8.38M +100.00%
AKN
Auking Mining Ltd
$0.007 0.00 0.00% $0.007 $0.007 6,683 $4.02M -69.57%
ALB
Albion Resources Ltd
$0.045 0.00 0.00% $0.00 $0.00 - $5.94M -22.41%
AMI
Aurelia Metals Ltd
$0.295 +0.005 +1.72% $0.30 $0.288 1,666,810 $499.31M +55.26%
AMN
Agrimin Ltd
$0.056 +0.002 +3.70% $0.056 $0.055 78,260 $19.22M -72.68%
ANO
Advance Zinctek Ltd
$0.72 0.00 0.00% $0.00 $0.00 - $45.08M 0.00%
ARD
Argent Minerals Ltd
$0.024 +0.003 +14.29% $0.024 $0.023 2,647,560 $34.7M +26.32%
ARI
Arika Resources Ltd
$0.027 -0.002 -6.90% $0.027 $0.027 132,499 $17.1M +35.00%
AZI
Altamin Ltd
$0.024 0.00 0.00% $0.00 $0.00 - $13.79M -45.12%
BHP
BHP Group Ltd
$38.07 +0.35 +0.93% $38.18 $37.95 1,622,084 $193.24B -15.83%
BMG
BMG Resources Ltd
$0.011 0.00 0.00% $0.011 $0.011 51,249 $9.22M -8.33%
BVR
Bellavista Resources Ltd
$0.345 0.00 0.00% $0.00 $0.00 - $34.8M +72.50%
CBE
Cobre Ltd
$0.053 -0.001 -1.85% $0.053 $0.053 10,000 $23.3M -28.38%
CRS
Caprice Resources Ltd
$0.053 0.00 0.00% $0.054 $0.052 569,606 $28.1M +211.77%
CXM
Centrex Ltd
$0.017 0.00 0.00% $0.00 $0.00 - $14.75M -71.19%
ENR
Encounter Resources Ltd
$0.19 -0.01 -5.00% $0.19 $0.19 32,937 $94.77M -45.71%
ETM
Energy Transition Minerals Ltd
$0.072 -0.001 -1.37% $0.073 $0.072 520,649 $111.7M +89.47%
FG1
FLYNN Gold Ltd
$0.022 0.00 0.00% $0.022 $0.021 766,052 $7.07M -46.34%
HRZ
Horizon Minerals Ltd
$0.063 +0.002 +3.28% $0.064 $0.062 1,011,196 $134.84M +85.29%
IMI
Infinity Mining Ltd
$0.013 0.00 0.00% $0.00 $0.00 - $5.5M -77.59%
MLS
Metals Australia Ltd
$0.021 0.00 0.00% $0.00 $0.00 - $15.3M -4.55%
MRD
Mount Ridley Mines Ltd
$0.003 0.00 0.00% $0.003 $0.003 5,000 $1.95M -83.33%
NMG
New Murchison Gold Ltd
$0.017 0.00 0.00% $0.018 $0.017 5,181,008 $167.12M +183.33%
PHO
Phosco Ltd
$0.046 0.00 0.00% $0.00 $0.00 - $13.16M -14.32%
PNN
Power Minerals Ltd
$0.072 0.00 0.00% $0.00 $0.00 - $8.2M -42.40%
POL
Polymetals Resources Ltd
$0.945 +0.03 +3.28% $0.96 $0.91 192,959 $235.37M +231.58%
S32
SOUTH32 Ltd
$2.72 +0.07 +2.64% $2.73 $2.63 7,363,168 $12.27B -17.83%
SBR
Sabre Resources Ltd
$0.007 +0.001 +16.67% $0.007 $0.007 2,198,285 $2.75M -58.82%
SKM
Skylark Minerals Ltd
$0.21 -0.005 -2.33% $0.215 $0.21 64,327 $14.77M -66.40%
TM1
Terra Metals Ltd
$0.029 0.00 0.00% $0.029 $0.029 17,310 $11.82M -50.85%
TX3
Trinex Minerals Ltd
$0.001 0.00 0.00% $0.00 $0.00 - $1.93M -75.00%
TZN
Terramin Australia Ltd
$0.077 0.00 0.00% $0.077 $0.077 10,711 $162.98M +113.89%
WGX
Westgold Resources Ltd
$3.03 +0.045 +1.51% $3.06 $2.99 699,939 $2.85B +40.70%
XTC
XTC Lithium Ltd
$0.00 0.00 0.00% $0.00 $0.00 - $0 0.00%
ZMI
ZINC of Ireland NL
$0.014 0.00 0.00% $0.00 $0.00 - $7.94M +17.89%