Zinc Logo

Zinc

Commodity · USD/t
$2,483.00
-26.50
(-1.06%)
DAY HIGH
2,525.50
DAY LOW
2,479.00
PREV CLOSE
2,483.00

Zinc (Zn) is a slightly brittle metal at room temperature and has a silvery-greyish colour.

It's the fourth most common metal in use, trailing only iron, aluminium, and copper, with an annual production of about 13 million tonnes. It's commonly sourced all over the world, with large deposits occurring in China, Australian and Peru.

Zinc is commonly used to produce steel, batteries, and to produce brass and bronze. It should not be mistaken for the vitamins supplement, which nutritionist may recommend.

The zinc spot price is quoted daily on the London Metals Exchange (LME).

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
4CE
Force Commodities Ltd
$0.035 0.00 0.00% $0.000 $0.000 - $35.66 M +191.67%
AAR
Astral Resources NL
$0.078 -0.003 -3.70% $0.083 $0.074 2,360,069 $61.86 M +14.71%
ADT
Adriatic Metals Plc
$3.26 +0.14 +4.49% $3.26 $3.17 426,709 $782.24 M -1.21%
AEE
Aura Energy Ltd
$0.305 0.00 0.00% $0.310 $0.295 516,418 $176.62 M +12.96%
AJY
Asaplus Resources Ltd
$0.010 0.00 0.00% $0.000 $0.000 - $1.36 M -50.00%
AMI
Aurelia Metals Ltd
$0.115 +0.01 +9.52% $0.115 $0.110 3,148,808 $194.32 M -24.65%
AML
Aeon Metals Ltd
$0.011 0.00 0.00% $0.000 $0.000 - $12.06 M -63.33%
AOA
Ausmon Resources Ltd
$0.003 0.00 0.00% $0.003 $0.003 100,000 $3.02 M -62.50%
AON
Apollo Minerals Ltd
$0.031 0.00 0.00% $0.031 $0.027 1,903,317 $17.25 M -38.00%
AOU
Auroch Minerals Ltd
$0.066 0.00 0.00% $0.000 $0.000 - $28.24 M -42.61%
AQD
Ausquest Ltd
$0.013 +0.001 +8.33% $0.013 $0.012 542,855 $10.73 M -35.00%
ARD
Argent Minerals Ltd
$0.013 +0.002 +18.18% $0.013 $0.011 5,801,169 $15.33 M -18.75%
ARE
Argonaut Resources NL
$0.100 0.00 0.00% $0.100 $0.100 266,840 $15.27 M -41.66%
ARL
Ardea Resources Ltd
$0.435 -0.01 -2.25% $0.465 $0.430 160,722 $84.68 M -55.61%
ARV
Artemis Resources Ltd
$0.023 0.00 0.00% $0.025 $0.023 1,909,926 $37.36 M -11.54%
ASN
Anson Resources Ltd
$0.145 0.00 0.00% $0.150 $0.140 895,826 $186.43 M -35.56%
AUQ
Alara Resources Ltd
$0.040 0.00 0.00% $0.040 $0.040 100,000 $28.72 M +11.11%
AUZ
Australian Mines Ltd
$0.014 0.00 0.00% $0.000 $0.000 - $11.24 M -76.67%
AZI
Altamin Ltd
$0.053 0.00 0.00% $0.000 $0.000 - $20.76 M -36.58%
AZS
AZURE Minerals Ltd
$3.70 -0.25 -6.33% $4.02 $3.70 876,112 $1.7 B +1350.98%
BHP
BHP Group Ltd
$47.14 +0.80 +1.73% $47.60 $46.98 7,169,376 $238.94 B +3.02%
BRX
Belararox Ltd
$0.345 +0.015 +4.55% $0.345 $0.325 82,184 $17.92 M +15.00%
CAZ
Cazaly Resources Ltd
$0.036 0.00 0.00% $0.036 $0.034 175,040 $14.22 M +9.09%
CCZ
Castillo Copper Ltd
$0.006 0.00 0.00% $0.006 $0.006 232,844 $7.8 M -66.67%
CLA
Celsius Resources Ltd
$0.013 -0.001 -7.14% $0.014 $0.013 4,487,667 $29.2 M -7.14%
CWX
Carawine Resources Ltd
$0.110 0.00 0.00% $0.115 $0.110 230,127 $25.97 M +22.75%
CXM
Centrex Ltd
$0.076 +0.004 +5.56% $0.079 $0.075 322,959 $51.08 M -39.20%
CXO
Core Lithium Ltd
$0.255 -0.015 -5.56% $0.280 $0.253 21,183,217 $544.92 M -81.39%
CZL
Yari Minerals Ltd
$0.018 0.00 0.00% $0.000 $0.000 - $8.68 M -51.35%
DDD
3D Resources Ltd
$0.008 0.00 0.00% $0.000 $0.000 - $3.55 M -80.00%
DTR
Dateline Resources Ltd
$0.010 -0.001 -9.09% $0.010 $0.010 71,000 $13.13 M -84.62%
ENR
Encounter Resources Ltd
$0.300 0.00 0.00% $0.310 $0.300 158,481 $120.68 M +66.67%
ENT
Enterprise Metals Ltd
$0.003 0.00 0.00% $0.000 $0.000 - $2.4 M -66.67%
FNT
Frontier Resources Ltd
$0.027 0.00 0.00% $0.000 $0.000 - $22.62 M +85.74%
G1A
Galena Mining Ltd
$0.079 -0.001 -1.25% $0.080 $0.077 719,566 $59.45 M -60.50%
G50
Gold 50 Ltd
$0.120 0.00 0.00% $0.120 $0.120 950 $13.11 M -53.85%
GCR
Golden Cross Resources Ltd
$0.003 0.00 0.00% $0.000 $0.000 - $3.29 M -57.14%
GED
Golden Deeps Ltd
$0.048 -0.001 -2.04% $0.048 $0.048 312,483 $5.55 M -49.47%
GGG
Greenland Minerals Ltd
$0.052 0.00 0.00% $0.000 $0.000 - $70.5 M -58.40%
GML
Gateway Mining Ltd
$0.022 0.00 0.00% $0.024 $0.022 1,169,678 $7.29 M -68.57%
GMR
Golden Rim Resources Ltd
$0.012 +0.001 +9.09% $0.012 $0.012 1,969,687 $7.1 M -64.71%
HLX
HELIX Resources Ltd
$0.004 0.00 0.00% $0.005 $0.004 1,525,811 $9.29 M -50.00%
HRN
Horizon Gold Ltd
$0.285 0.00 0.00% $0.000 $0.000 - $41.28 M -8.80%
HXG
Hexagon Energy Materials Ltd
$0.009 0.00 0.00% $0.009 $0.009 31,223 $4.62 M -47.06%
IBG
Ironbark ZINC Ltd
$0.008 0.00 0.00% $0.008 $0.008 1,765,194 $11.79 M -23.81%
ICG
Inca Minerals Ltd
$0.011 0.00 0.00% $0.012 $0.011 713,514 $6.43 M -62.07%
IPT
Impact Minerals Ltd
SPONSORED
$0.011 -0.001 -4.55% $0.011 $0.011 1,896,645 $30.08 M +23.53%
KGL
KGL Resources Ltd
$0.150 0.00 0.00% $0.160 $0.150 223,996 $85.09 M -42.31%
KMT
Kopore Metals Ltd
$0.030 0.00 0.00% $0.000 $0.000 - $27.84 M +11.11%
KOR
Korab Resources Ltd
$0.017 -0.001 -5.56% $0.018 $0.017 7,600 $6.24 M -39.29%
LCY
Legacy Iron Ore Ltd
$0.016 0.00 0.00% $0.000 $0.000 - $102.51 M -23.81%
MCT
Metalicity Ltd
$0.002 0.00 0.00% $0.002 $0.002 2,366,001 $8.5 M -50.00%
MEP
Minotaur Exploration Ltd
$0.205 0.00 0.00% $0.000 $0.000 - $110.52 M +39.30%
MGV
Musgrave Minerals Ltd
$0.390 0.00 0.00% $0.000 $0.000 - $230.57 M +52.94%
MLS
Metals Australia Ltd
$0.036 +0.001 +2.86% $0.036 $0.035 1,936,847 $22.47 M -20.00%
MLX
Metals X Ltd
$0.265 +0.005 +1.92% $0.270 $0.260 604,444 $240.43 M -7.02%
MRQ
MRG Metals Ltd
$0.002 0.00 0.00% $0.000 $0.000 - $4.41 M -50.00%
MTB
Mount Burgess Mining NL
$0.003 0.00 0.00% $0.000 $0.000 - $3.05 M -25.00%
MTH
Mithril Resources Ltd
$0.002 0.00 0.00% $0.000 $0.000 - $6.74 M -50.00%
NCZ
New Century Resources Ltd
$1.10 0.00 0.00% $0.000 $0.000 - $148.48 M -45.00%
NVA
Nova Minerals Ltd
$0.280 +0.005 +1.82% $0.295 $0.270 199,039 $59.05 M -61.91%
NWM
Norwest Minerals Ltd
$0.030 0.00 0.00% $0.032 $0.030 46,619 $8.63 M -45.46%
ORN
Orion Minerals Ltd
$0.014 0.00 0.00% $0.014 $0.014 980,000 $81.83 M -17.65%
OZL
OZ Minerals Ltd
$28.19 0.00 0.00% $0.000 $0.000 - $9.51 B +17.61%
PEX
Peel Mining Ltd
$0.115 0.00 0.00% $0.120 $0.115 104,796 $66.82 M -34.29%
PNX
PNX Metals Ltd
$0.004 0.00 0.00% $0.004 $0.004 2,309,000 $21.52 M -14.67%
PTR
Petratherm Ltd
$0.039 0.00 0.00% $0.000 $0.000 - $8.77 M -40.00%
PUR
Pursuit Minerals Ltd
$0.008 -0.001 -11.11% $0.009 $0.008 981,290 $23.55 M -27.27%
RDM
Red Metal Ltd
$0.086 0.00 0.00% $0.089 $0.086 598,584 $24 M +20.27%
RFX
Redflow Ltd
$0.165 +0.005 +3.13% $0.170 $0.160 347,389 $39.12 M -41.07%
RIO
RIO Tinto Ltd
$126.92 +2.01 +1.61% $128.15 $126.46 1,000,812 $47.11 B +13.38%
RNX
Renegade Exploration Ltd
$0.008 0.00 0.00% $0.000 $0.000 - $7.76 M +33.33%
RTR
Rumble Resources Ltd
$0.079 +0.002 +2.60% $0.080 $0.076 868,948 $55.16 M -68.40%
RVR
Red River Resources Ltd
$0.073 0.00 0.00% $0.000 $0.000 - $37.85 M -39.17%
S2R
S2 Resources Ltd
$0.200 +0.015 +8.11% $0.210 $0.195 1,816,721 $82.02 M +21.21%
S32
SOUTH32 Ltd
$3.12 +0.03 +0.97% $3.17 $3.11 12,913,548 $14.13 B -25.54%
SBR
Sabre Resources Ltd
$0.035 -0.001 -2.78% $0.036 $0.034 1,639,061 $12.67 M -12.50%
SCI
Silver City Minerals Ltd
$0.030 0.00 0.00% $0.000 $0.000 - $27.22 M +66.67%
SCN
Scorpion Minerals Ltd
$0.040 -0.004 -9.09% $0.040 $0.037 231,640 $16.27 M -44.44%
SFR
Sandfire Resources Ltd
$6.36 +0.16 +2.58% $6.49 $6.33 1,849,997 $2.91 B +21.14%
SKN
Skin Elements Ltd
$0.006 0.00 0.00% $0.006 $0.006 126,046 $3.54 M -42.24%
SPQ
Superior Resources Ltd
$0.019 -0.001 -5.00% $0.019 $0.019 2,074,399 $34.86 M -66.07%
SRI
Sipa Resources Ltd
$0.021 0.00 0.00% $0.021 $0.021 99,616 $4.79 M -47.50%
SUP
Superior Lake Resources Ltd
$0.130 0.00 0.00% $0.000 $0.000 - $21.77 M -29.73%
SVL
Silver Mines Ltd
$0.195 +0.02 +11.43% $0.195 $0.180 10,270,043 $273.84 M -7.14%
SVY
Stavely Minerals Ltd
$0.059 +0.008 +15.69% $0.059 $0.055 354,192 $22.53 M -75.92%
TAO
TAO Commodities Ltd
$0.810 0.00 0.00% $0.000 $0.000 - $83.68 M +1700.00%
TKL
Traka Resources Ltd
$0.004 0.00 0.00% $0.000 $0.000 - $3.5 M -33.33%
TKM
Trek Metals Ltd
$0.045 -0.004 -8.16% $0.047 $0.045 478,312 $22.39 M -47.06%
TLM
Talisman Mining Ltd
$0.205 +0.01 +5.13% $0.205 $0.190 999,586 $38.61 M +51.85%
TMR
Tempus Resources Ltd
$0.006 0.00 0.00% $0.006 $0.006 1,061,858 $2.06 M -90.63%
TMS
Tennant Minerals Ltd
$0.035 +0.001 +2.94% $0.037 $0.034 8,735,698 $26.58 M -5.41%
TMZ
Thomson Resources Ltd
$0.005 0.00 0.00% $0.000 $0.000 - $4.88 M -75.00%
TRL
Tanga Resources Ltd
$0.069 0.00 0.00% $0.000 $0.000 - $31.9 M +46.81%
TRT
Todd River Resources Ltd
$0.008 0.00 0.00% $0.000 $0.000 - $11.89 M -52.94%
TZN
Terramin Australia Ltd
$0.035 -0.019 -35.19% $0.041 $0.035 59,029 $74.08 M +20.69%
VAL
Valor Resources Ltd
$0.003 0.00 0.00% $0.000 $0.000 - $11.62 M -57.14%
VAR
Variscan Mines Ltd
$0.010 0.00 0.00% $0.000 $0.000 - $3.57 M -52.38%
VMC
Venus Metals Corporation Ltd
$0.105 -0.005 -4.55% $0.105 $0.100 99,444 $19.92 M +33.78%
VML
Vital Metals Ltd
$0.010 0.00 0.00% $0.000 $0.000 - $53.06 M -64.29%
VXR
Venturex Resources Ltd
$0.570 0.00 0.00% $0.000 $0.000 - $397.61 M +541.31%
WCN
White Cliff Minerals Ltd
$0.012 +0.001 +4.55% $0.012 $0.012 666,497 $14.68 M -28.13%
WEC
White Energy Company Ltd
$0.058 0.00 0.00% $0.000 $0.000 - $3.97 M -80.67%
WRM
White Rock Minerals Ltd
$0.063 0.00 0.00% $0.000 $0.000 - $17.51 M -35.05%
ZMI
ZINC of Ireland NL
$0.019 0.00 0.00% $0.000 $0.000 - $4.05 M -47.22%
ZNC
Zenith Minerals Ltd
$0.140 +0.005 +3.70% $0.140 $0.135 119 $49.33 M -54.84%