Natural Gas Logo

Natural Gas

Commodity · USD/MMBtu
3.56
0.04
(1.11%)
DAY HIGH
3.60
DAY LOW
3.49
PREV CLOSE
3.56
1 YR RETURN
75.05

Natural gas is a fossil fuel formed deep beneath the earth's surface. Natural gas contains various compounds, most notably methane. 

Liquefied natural gas (LNG) is natural gas that has been cooled to a liquid state, around -161°C.

Natural gas accounted for approximately 23% of the world's primary energy mix in 2019. According to the Office of the Chief Economist, electricity production consumes 40% of global gas use, followed by residential, industrial and transport segments.

Around 3/4 of natural gas is sold via long-term contracts. 

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
AGL
AGL Energy Ltd
$9.47 -0.08 -0.84% $9.58 $9.47 2,159,143 $6.37B -8.50%
ART
Airtasker Ltd
$0.275 -0.015 -5.17% $0.29 $0.275 363,620 $124.95M -20.29%
BWN
Bhagwan Marine Ltd
$0.505 0.00 0.00% $0.51 $0.49 286,031 $138.98M -19.84%
CTP
Central Petroleum Ltd
$0.054 0.00 0.00% $0.054 $0.053 117,315 $40.24M +10.20%
ECH
Echelon Resources Ltd
$0.365 +0.005 +1.39% $0.365 $0.36 483 $81.74M 0.00%
EWC
Energy World Corporation Ltd
$0.057 +0.001 +1.79% $0.057 $0.055 1,082,041 $175.5M +418.18%
HZR
HAZER Group Ltd
$0.35 +0.03 +9.38% $0.355 $0.33 1,017,431 $88.66M -7.90%
ORG
Origin Energy Ltd
$11.71 -0.13 -1.10% $11.82 $11.62 2,567,373 $20.17B +10.68%
PV1
Provaris Energy Ltd
$0.019 +0.002 +11.77% $0.021 $0.017 4,539,146 $14.76M -38.71%
SOP
Synertec Corporation Ltd
$0.03 0.00 0.00% $0.00 $0.00 - $15.58M -60.00%
STO
Santos Ltd
$7.73 -0.01 -0.13% $7.76 $7.69 9,677,710 $25.11B -2.77%
TOU
Tlou Energy Ltd
$0.026 +0.003 +13.04% $0.026 $0.023 9,550 $33.76M -25.71%
VSR
Voltaic Strategic Resources Ltd
$0.017 +0.001 +6.25% $0.017 $0.016 284,859 $9.65M +13.33%
WDS
Woodside Energy Group Ltd
$24.17 -0.02 -0.08% $24.21 $24.00 2,267,042 $45.89B -17.71%
WEL
Winchester Energy Ltd
$0.001 0.00 0.00% $0.00 $0.00 - $1.36M -66.67%
WES
Wesfarmers Ltd
$82.72 +0.04 +0.05% $82.87 $81.74 812,492 $93.83B +18.10%
XST
Xstate Resources Ltd
$0.009 0.00 0.00% $0.00 $0.00 - $2.89M 0.00%
ZGL
ZICOM Group Ltd
$0.12 +0.005 +4.35% $0.12 $0.115 134,222 $25.75M +33.33%