Natural Gas Logo

Natural Gas

Commodity · USD/MMBtu
$8.06
-0.25
(0.34%)
DAY HIGH
8.18
DAY LOW
7.87
PREV CLOSE
8.06

Natural gas is a fossil fuel formed deep beneath the earth's surface. Natural gas contains various compounds, most notably methane. 

Liquefied natural gas (LNG) is natural gas that has been cooled to a liquid state, around -161°C.

Natural gas accounted for approximately 23% of the world's primary energy mix in 2019. According to the Office of the Chief Economist, electricity production consumes 40% of global gas use, followed by residential, industrial and transport segments.

Around 3/4 of natural gas is sold via long-term contracts. 

 

 

Dive into deeper insights from our sponsors

Want to be seen by over 500,000 ASX investors every month? See Corporate Services

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
AGL AGL Energy Ltd
$8.63 +0.05 +0.58% $8.69 $8.55 3,772,085 $5.81 B +4.86%
AXP AXP Energy Ltd
$0.006 0.00 0.00% $0.007 $0.006 708,407 $34.87 M +50.00%
BHP BHP Group Ltd
$47.18 +0.95 +2.06% $47.35 $46.72 11,060,354 $238.84 B -2.28%
BPT Beach Energy Ltd
$1.61 -0.045 -2.72% $1.67 $1.605 8,340,321 $3.67 B +26.77%
BYE Byron Energy Ltd
$0.168 -0.008 -4.29% $0.18 $0.165 377,610 $181.13 M +45.65%
CE1 Calima Energy Ltd
$0.18 +0.015 +9.09% $0.18 $0.17 1,071,126 $110.72 M 0.00%
CVN Carnarvon Energy Ltd
$0.225 -0.005 -2.17% $0.233 $0.225 2,161,723 $405.04 M -15.09%
EDE Eden Innovations Ltd
$0.01 0.00 0.00% $0.011 $0.01 1,097,735 $23.16 M -61.54%
EEG Empire Energy Group Ltd
$0.28 +0.01 +3.70% $0.28 $0.27 81,897 $171.91 M -11.11%
EWC Energy World Corporation Ltd
$0.071 +0.001 +1.43% $0.072 $0.069 257,559 $185.18 M -18.39%
GAS State GAS Ltd
$0.265 0.00 0.00% $0.00 $0.00 - $52.96 M -50.00%
GEV Global Energy Ventures Ltd
$0.069 0.00 0.00% $0.00 $0.00 - $37.71 M -11.54%
GOR Gold Road Resources Ltd
$1.335 +0.045 +3.49% $1.355 $1.32 4,428,715 $1.18 B -6.97%
HZR HAZER Group Ltd
$0.79 +0.01 +1.28% $0.795 $0.77 279,759 $128.69 M -25.12%
ICN Icon Energy Ltd
$0.02 +0.002 +11.11% $0.02 $0.018 1,647,053 $15.1 M +9.10%
NZO New Zealand Oil & Gas Ltd
$0.405 0.00 0.00% $0.00 $0.00 - $66.59 M +3.85%
ORG Origin Energy Ltd
$6.80 -0.11 -1.59% $6.93 $6.745 11,864,194 $11.98 B +70.43%
PH2 Pure Hydrogen Corporation Ltd
$0.365 +0.005 +1.39% $0.38 $0.36 1,162,162 $124.86 M +73.81%
RLT Renergen Ltd
$3.16 -0.01 -0.32% $3.16 $3.09 32,077 $75.43 M +67.20%
SGC Sacgasco Ltd
$0.022 0.00 0.00% $0.023 $0.022 419,480 $13.28 M -31.25%
STO Santos Ltd
$8.08 -0.13 -1.58% $8.24 $8.01 19,302,300 $27.37 B +16.43%
TBN Tamboran Resources Ltd
$0.26 -0.01 -3.70% $0.28 $0.26 225,441 $138.31 M -35.00%
TMK TMK Energy Ltd
SPONSORED $0.01 0.00 0.00% $0.01 $0.009 2,868,323 $28.8 M +11.11%
TOU Tlou Energy Ltd
$0.036 +0.001 +2.86% $0.036 $0.036 7,000 $21.61 M -25.00%
TPD Talon Energy Ltd
SPONSORED $0.008 +0.001 +14.29% $0.008 $0.008 9,303,724 $67.18 M +14.29%
WPL Woodside Petroleum Ltd
$28.77 -1.12 -3.75% $30.06 $28.50 10,941,353 $28.31 B +28.67%
XST Xstate Resources Ltd
$0.003 0.00 0.00% $0.003 $0.003 790,886 $9.65 M -40.00%