Natural Gas Logo

Natural Gas

Commodity · USD/MMBtu
3.77
-0.03
(-0.79%)
DAY HIGH
3.83
DAY LOW
3.71
PREV CLOSE
3.77
1 YR RETURN
58.14

Natural gas is a fossil fuel formed deep beneath the earth's surface. Natural gas contains various compounds, most notably methane. 

Liquefied natural gas (LNG) is natural gas that has been cooled to a liquid state, around -161°C.

Natural gas accounted for approximately 23% of the world's primary energy mix in 2019. According to the Office of the Chief Economist, electricity production consumes 40% of global gas use, followed by residential, industrial and transport segments.

Around 3/4 of natural gas is sold via long-term contracts. 

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
AGL
AGL Energy Ltd
$10.99 -0.06 -0.54% $11.24 $10.97 1,601,536 $7.39B +7.01%
ART
Airtasker Ltd
$0.33 +0.005 +1.54% $0.33 $0.318 256,641 $149.93M +29.41%
BWN
Bhagwan Marine Ltd
$0.48 0.00 0.00% $0.48 $0.475 162 $132.1M -23.81%
CTP
Central Petroleum Ltd
$0.062 -0.001 -1.59% $0.063 $0.062 326,485 $46.21M -7.46%
ECH
Echelon Resources Ltd
$0.365 +0.01 +2.82% $0.365 $0.355 2,257 $81.74M -6.41%
EWC
Energy World Corporation Ltd
$0.018 0.00 0.00% $0.019 $0.018 12,816 $55.42M +50.00%
HZR
HAZER Group Ltd
$0.435 -0.005 -1.14% $0.435 $0.425 42,687 $100.28M -6.45%
ORG
Origin Energy Ltd
$10.96 -0.07 -0.64% $11.18 $10.88 2,390,559 $18.88B +10.37%
PV1
Provaris Energy Ltd
$0.01 -0.001 -9.09% $0.011 $0.01 167,500 $6.98M -77.27%
SOP
Synertec Corporation Ltd
$0.025 0.00 0.00% $0.00 $0.00 - $12.98M -69.14%
STO
Santos Ltd
$6.26 +0.20 +3.30% $6.30 $6.14 8,092,576 $20.33B -20.36%
TOU
Tlou Energy Ltd
$0.018 0.00 0.00% $0.018 $0.016 31,852 $23.37M -55.00%
VSR
Voltaic Strategic Resources Ltd
$0.012 0.00 0.00% $0.012 $0.011 3,885,274 $6.81M -20.00%
WDS
Woodside Energy Group Ltd
$20.80 +0.40 +1.96% $20.96 $20.66 5,279,369 $39.49B -27.35%
WEL
Winchester Energy Ltd
$0.002 0.00 0.00% $0.002 $0.002 125 $2.73M 0.00%
WES
Wesfarmers Ltd
$79.76 -0.48 -0.60% $80.75 $79.45 988,423 $90.47B +17.38%
XST
Xstate Resources Ltd
$0.009 0.00 0.00% $0.00 $0.00 - $2.89M -50.00%
ZGL
ZICOM Group Ltd
$0.075 0.00 0.00% $0.00 $0.00 - $16.09M +47.06%