Commodities
Two major gas discoveries in less than two months: Omega Oil & Gas
Tue 23 May 23, 12:36pm (AEST)
Natural gas is a fossil fuel formed deep beneath the earth's surface. Natural gas contains various compounds, most notably methane.
Liquefied natural gas (LNG) is natural gas that has been cooled to a liquid state, around -161°C.
Natural gas accounted for approximately 23% of the world's primary energy mix in 2019. According to the Office of the Chief Economist, electricity production consumes 40% of global gas use, followed by residential, industrial and transport segments.
Around 3/4 of natural gas is sold via long-term contracts.
List of Companies
| Code | Company | Price | Chg | % Chg | High | Low | Volume | Mkt Cap | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL |
AGL Energy Ltd
|
$9.36 | -0.03 | -0.32% | $9.46 | $9.31 | 2,226,459 | $6.3 B | +9.35% | |
| AXP |
AXP Energy Ltd
|
$0.002 | 0.00 | 0.00% | $0.002 | $0.001 | 3,998,130 | $11.65 M | -33.33% | |
| BHP |
BHP Group Ltd
|
$45.23 | -0.27 | -0.59% | $45.42 | $44.74 | 8,440,102 | $229.39 B | +2.40% | |
| BPT |
Beach Energy Ltd
|
$1.60 | +0.005 | +0.31% | $1.61 | $1.57 | 10,072,122 | $3.65 B | +9.97% | |
| BYE |
Byron Energy Ltd
|
$0.064 | +0.005 | +8.48% | $0.064 | $0.053 | 3,323,075 | $69.04 M | -24.71% | |
| CE1 |
Calima Energy Ltd
|
$0.123 | 0.00 | 0.00% | $0.125 | $0.120 | 121,437 | $77.55 M | +6.52% | |
| CVN |
Carnarvon Energy Ltd
|
$0.190 | -0.005 | -2.56% | $0.195 | $0.185 | 1,904,522 | $339.63 M | +52.00% | |
| EDE |
Eden Innovations Ltd
|
$0.002 | -0.001 | -25.00% | $0.002 | $0.002 | 4,333,755 | $5.52 M | -75.00% | |
| EEG |
Empire Energy Group Ltd
|
$0.185 | 0.00 | 0.00% | $0.190 | $0.180 | 291,435 | $143.08 M | +19.36% | |
| EWC |
Energy World Corporation Ltd
|
$0.012 | 0.00 | 0.00% | $0.000 | $0.000 | - | $36.95 M | -65.71% | |
| GAS |
State GAS Ltd
|
$0.115 | -0.005 | -4.17% | $0.125 | $0.115 | 204,183 | $31.54 M | -53.06% | |
| GEV |
Global Energy Ventures Ltd
|
$0.069 | 0.00 | 0.00% | $0.000 | $0.000 | - | $37.71 M | -11.54% | |
| GOR |
Gold Road Resources Ltd
|
$1.65 | +0.02 | +1.23% | $1.67 | $1.63 | 4,899,352 | $1.79 B | -8.08% | |
| HZR |
HAZER Group Ltd
|
$0.490 | -0.005 | -1.01% | $0.500 | $0.480 | 60,111 | $111.81 M | -20.77% | |
| ICN |
Icon Energy Ltd
|
$0.006 | 0.00 | 0.00% | $0.000 | $0.000 | - | $4.61 M | -14.29% | |
| NZO |
New Zealand Oil & Gas Ltd
|
$0.410 | +0.005 | +1.24% | $0.410 | $0.410 | 33,386 | $91.82 M | +9.33% | |
| OMA |
Omega Oil & Gas Ltd
|
$0.180 | +0.005 | +2.86% | $0.180 | $0.180 | 68,340 | $49.19 M | -34.55% | |
| ORG |
Origin Energy Ltd
|
$9.78 | -0.06 | -0.61% | $9.89 | $9.77 | 1,703,190 | $16.85 B | +17.13% | |
| PH2 |
Pure Hydrogen Corporation Ltd
|
$0.105 | -0.005 | -4.55% | $0.110 | $0.105 | 558,031 | $37.64 M | -43.24% | |
| RLT |
Renergen Ltd
|
$1.07 | -0.01 | -0.93% | $1.12 | $1.07 | 36,980 | $32.45 M | -28.43% | |
| SGC |
Sacgasco Ltd
|
$0.009 | 0.00 | 0.00% | $0.000 | $0.000 | - | $7.02 M | 0.00% | |
| STO |
Santos Ltd
|
$7.75 | +0.04 | +0.52% | $7.82 | $7.71 | 8,419,398 | $25.17 B | +9.16% | |
| TBN |
Tamboran Resources Corporation
|
$0.170 | 0.00 | 0.00% | $0.170 | $0.165 | 1,331,433 | $350.25 M | -12.82% | |
| TMK |
TMK Energy Ltd
|
$0.004 | +0.001 | +16.67% | $0.004 | $0.003 | 478,454 | $23.65 M | -79.41% | |
| TOU |
Tlou Energy Ltd
|
$0.043 | 0.00 | 0.00% | $0.000 | $0.000 | - | $53.93 M | +7.50% | |
| TPD |
Talon Energy Ltd
|
$0.210 | 0.00 | 0.00% | $0.000 | $0.000 | - | $140.17 M | +44.41% | |
| VEN |
Vintage Energy Ltd
|
$0.011 | 0.00 | 0.00% | $0.012 | $0.011 | 1,520,251 | $11.96 M | -80.60% | |
| WDS |
Woodside Energy Group Ltd
|
$28.57 | +0.14 | +0.49% | $28.72 | $28.43 | 5,517,828 | $54.25 B | -14.82% | |
| XST |
Xstate Resources Ltd
|
$0.017 | 0.00 | 0.00% | $0.017 | $0.017 | 108,949 | $5.47 M | +41.67% |
Top Market Index News
Drill tests provide another boost for Aussie oil and gas explorer
Thu 18 May 23, 12:28pm (AEST)
ASX-listed energy explorer strides closer to gas production
Mon 15 May 23, 12:50pm (AEST)