Santos Ltd (sto) Logo

Santos Ltd (STO)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

STO ASX Chart

Snapshot

Santos Limited (STO) is a low-cost producer of oil and gas committed to cleaner energy and clean fuels production with operations across Australia, Papua New Guinea, Timor-Leste and North America. Santos has been supplying energy to Australia and the Asia-Pacific for over 50 years.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +15.67%
vs ASX 200 (1yr) -9.13%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 19 of 2,386
Sector Rank 3 of 174

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies WPL / YAL / OSH
EPS $0.432
DPS $0.4023
Book Value Per Share $4.318

Broker Consensus

STO is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Adelaide SA 5000
Website www.santos.com
Registry Computershare
Auditor Ernst & Young
Date Listed 30 Jun 1970

Upcoming Calendar (Forecasted)

Date Event
21/08/2024 Report (Interim)
17/10/2024 Report (Quarterly)
23/01/2025 Report (Quarterly)
19/02/2025 Report (Prelim)

Former Company Names

  • Santos Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
26/02/2024 $0.2683 0% $0.2683 Final 27/03/2024
28/08/2023 $0.134 0% $0.134 Interim 28/09/2023
27/02/2023 $0.2236 0% $0.2236 Final 29/03/2023
22/08/2022 $0.1093 0% $0.1093 Interim 22/09/2022
21/02/2022 $0.1181 70% $0.1535 Final 24/03/2022
20/08/2021 $0.0769 100% $0.1099 Interim 21/09/2021
23/02/2021 $0.0632 100% $0.0902 Final 25/03/2021
25/08/2020 $0.0291 100% $0.0416 Interim 24/09/2020
25/02/2020 $0.0757 100% $0.1081 Final 26/03/2020
27/08/2019 $0.0888 100% $0.1268 Interim 26/09/2019
26/02/2019 $0.0862 100% $0.1231 Final 28/03/2019
28/08/2018 $0.0477 100% $0.0681 Interim 27/09/2018
24/02/2016 $0.05 100% $0.0714 Final 30/03/2016
26/08/2015 $0.15 100% $0.2143 Interim 30/09/2015
25/02/2015 $0.15 100% $0.2143 Final 25/03/2015
27/08/2014 $0.20 100% $0.2857 Interim 30/09/2014
27/02/2014 $0.15 100% $0.2143 Final 26/03/2014
22/08/2013 $0.15 100% $0.2143 Interim 30/09/2013
01/03/2013 $0.15 100% $0.2143 Final 28/03/2013
22/08/2012 $0.15 100% $0.2143 Interim 28/09/2012
24/02/2012 $0.15 100% $0.2143 Final 30/03/2012
24/08/2011 $0.15 100% $0.2143 Interim 30/09/2011
23/02/2011 $0.15 100% $0.2143 Final 31/03/2011
01/09/2010 $0.22 100% $0.3143 Interim 06/10/2010
24/02/2010 $0.20 100% $0.2857 Final 31/03/2010
26/08/2009 $0.22 100% $0.3143 Interim 30/09/2009
25/02/2009 $0.20 100% $0.2857 Final 31/03/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.4023
Gross DPS(TTM) $0.4023
Dividend yield
Gross yield
Payout Ratio 57%
DRP Yes
DRP Features 2.5% discount

Directors & Management

Directors

Management

Director Transactions

STO directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
28/06/24 Kevin Gallagher Issued 490,334 $7.66 $3,755,958 Issue of securities
02/05/24 John Lydon Buy +36,800 $7.44 $273,792 On-market trade
03/04/24 Kevin Gallagher Transfer 146,253 $7.83 $1,145,160 As advised by the company
29/02/24 Kevin Gallagher Sell +213,205 $7.09 ($1,512,498) On-market trade
26/02/24 Musje Werror Buy +2,700 $7.38 $19,926 On-market trade
22/02/24 Kevin Gallagher Issued 27,462 $7.35 $201,845 Dividend Reinvestment Plan (DRP)
21/02/24 Kevin Gallagher Issued 208,321 $7.34 $1,529,076 Conversion of securities
21/02/24 Kevin Gallagher Expiry 233,977 $7.34 $1,717,391 As advised by the company
21/02/24 Kevin Gallagher Exercise 208,321 $7.34 $1,529,076 Conversion of securities
02/01/24 Kevin Gallagher Issued 80 $7.68 $614 As advised by the company
13/09/23 Musje Werror Buy +1,000 $7.72 $7,720 On-market trade
12/09/23 Michael(Mike) Utsler Buy +20,000 $7.82 $156,400 On-market trade
08/09/23 Kevin Gallagher Sell +200,000 $7.76 ($1,552,624) On-market trade
07/09/23 Kevin Gallagher Sell +400,000 $7.81 ($3,124,662) On-market trade
04/09/23 Kevin Gallagher Issued 898 $7.91 $7,103 Conversion of securities
04/09/23 Kevin Gallagher Exercise 898 $7.91 $7,103 Conversion of securities
23/05/23 Kevin Gallagher Issued 506,722 $7.40 $3,749,742 Issue of securities
27/03/23 Kevin Gallagher Transfer 149,623 $6.74 $1,008,459 As advised by the company
28/02/23 Keith Spence Buy +14,257 $7.00 $99,802 On-market trade
27/02/23 Kevin Gallagher Sell +301,397 $6.89 ($2,075,596) On-market trade
21/02/23 Kevin Gallagher Expiry 178,036 $6.81 $1,212,425 As advised by the company
21/02/23 Kevin Gallagher Exercise 357,406 $6.81 $2,433,934 Conversion of securities
21/02/23 Kevin Gallagher Issued 357,406 $6.81 $2,433,934 Conversion of securities
13/09/22 Janine McArdle Buy +10,000 $5.25 $52,500 On-market trade
06/09/22 Musje Werror Buy +620 $8.02 $4,972 On-market trade
18/07/22 Kevin Gallagher Transfer 215,971 $7.16 $1,546,352 As advised by the company
18/07/22 Kevin Gallagher Issued 573,375 $7.16 $4,105,365 Issue of securities
26/05/22 Janine McArdle Buy +10,000 $5.88 $58,800 On-market trade
18/05/22 Janine McArdle Buy +12,000 $5.86 $70,320 On-market trade
23/02/22 Kevin Gallagher Sell +400,000 $7.14 ($2,857,450) On-market trade
17/02/22 Eileen Doyle Buy +13,800 $7.25 $100,050 On-market trade
14/02/22 Kevin Gallagher Issued 465,563 $7.72 $3,594,146 Conversion of securities
14/02/22 Kevin Gallagher Exercise 465,563 $7.72 $3,594,146 Conversion of securities
14/02/22 Kevin Gallagher Expiry 54,620 $7.72 $421,666 As advised by the company
17/12/21 Keith Spence Issued 15,688 $0.627 $9,844 As advised by the company
16/04/21 Kevin Gallagher Issued 1,424,491 $7.15 $10,185,110 Issue of securities
15/03/21 Kevin Gallagher Transfer 198,023 $7.35 $1,455,469 As advised by the company
19/02/21 Kevin Gallagher Sell +340,000 $6.93 ($2,357,604) On-market trade
16/02/21 Kevin Gallagher Exercise 609,345 $7.02 $4,277,601 Conversion of securities
16/02/21 Kevin Gallagher Issued 609,345 $7.02 $4,277,601 Conversion of securities
04/09/20 Kevin Gallagher Issued 1,796 $5.31 $9,536 Issue of securities
04/09/20 Kevin Gallagher Issued 1,796 $5.31 $9,536 Issue of securities
01/09/20 Vanessa Guthrie Buy +2,642 $5.56 $14,689 On-market trade
04/05/20 Guy Cowan Buy +4,443 $4.46 $19,815 On-market trade
28/04/20 Keith Spence Buy +25,000 $4.26 $106,500 On-market trade
14/04/20 Kevin Gallagher Issued 442,298 $4.56 $2,016,878 Issue of securities
06/04/20 Kevin Gallagher Sell +515,755 $4.29 ($2,212,588) On-market trade
25/03/20 Janine McArdle Buy +10,000 $2.30 $23,000 On-market trade
24/03/20 Janine McArdle Buy +3,000 $3.78 $11,350 On-market trade
24/03/20 Janine McArdle Transfer 5,000 $3.52 $17,600 Off-market transfer
24/03/20 Janine McArdle Transfer 5,000 $3.52 $17,600 Off-market transfer
23/03/20 Vanessa Guthrie Buy +20,109 $2.98 $59,924 On-market trade
16/03/20 Guy Cowan Buy +7,444 $4.03 $29,999 On-market trade
13/03/20 Kevin Gallagher Transfer 142,048 $4.58 $650,580 Off-market transfer
13/03/20 Kevin Gallagher Transfer 142,048 $4.58 $650,579 Off-market transfer
20/02/20 Kevin Gallagher Exercise 901,320 $8.07 $7,273,652 Conversion of securities
20/02/20 Kevin Gallagher Issued 901,320 $8.07 $7,273,652 Conversion of securities
20/02/20 Kevin Gallagher Issued 901,320 $8.07 $7,273,652 Conversion of securities
20/02/20 Kevin Gallagher Exercise 901,320 $8.07 $7,273,652 Conversion of securities
07/01/20 Kevin Gallagher Transfer 93,735 $8.59 $805,184 Off-market transfer
07/01/20 Kevin Gallagher Transfer 93,735 $8.59 $805,184 Off-market transfer
02/01/20 Kevin Gallagher Transfer 93,735 $8.22 $770,502 Off-market transfer
02/01/20 Kevin Gallagher Transfer 93,735 $8.22 $770,502 Off-market transfer
01/11/19 Vanessa Guthrie Buy +2,500 $8.07 $20,175 On-market trade
31/10/19 Janine McArdle Buy +5,000 $8.12 $40,600 On-market trade
29/10/19 Vanessa Guthrie Buy +2,500 $8.16 $20,400 On-market trade
10/05/19 Kevin Gallagher Issued 535,442 $6.99 $3,742,740 Issue of securities
18/03/19 Kevin Gallagher Transfer 220,149 $7.07 $1,556,453 Off-market transfer
22/02/19 Vanessa Guthrie Buy +6,437 $6.99 $44,995 On-market trade
22/02/19 Guy Cowan Buy +8,600 $6.95 $59,770 On-market trade
30/01/19 Kevin Gallagher Transfer 111,038 $6.31 $700,650 Off-market transfer
30/01/19 Kevin Gallagher Transfer 111,038 $6.31 $700,650 Off-market transfer
08/01/19 Kevin Gallagher Transfer 111,038 $5.73 $636,248 Off-market transfer
20/09/18 Kevin Gallagher Transfer 404,717 $7.00 $2,833,019 Off-market transfer
20/09/18 Kevin Gallagher Transfer 404,717 $7.00 $2,833,019 Off-market transfer
24/08/18 Kevin Gallagher Exercise 166,911 $6.89 $1,150,017 Conversion of securities
08/05/18 Kevin Gallagher Issued 520,183 $6.05 $3,147,107 Issue of securities
14/03/18 Kevin Gallagher Transfer 93,735 $4.86 $455,552 Off-market transfer
09/03/18 Hock Goh Buy +30,000 $4.87 $146,100 On-market trade
07/03/18 Vanessa Guthrie Buy +5,000 $4.98 $24,900 On-market trade
05/03/18 Guy Cowan Buy +10,000 $4.87 $48,700 On-market trade
22/02/18 Yasmin Allen Buy +33,000 $5.11 $168,630 On-market trade
22/05/17 Kevin Gallagher Issued 671,641 $3.57 $2,397,758 Issue of securities
04/05/17 Scott Sheffield Transfer 63,529 $3.64 $231,246 Off-market transfer
19/04/17 Kevin Gallagher Transfer 111,038 $3.66 $406,399 Off-market transfer
19/04/17 Kevin Gallagher Transfer 70,895 $3.66 $259,476 Off-market transfer
09/03/17 Kevin Gallagher Buy +166,911 $3.54 $590,865 Conversion of securities
09/03/17 Kevin Gallagher Exercise 166,911 $3.54 $590,865 Conversion of securities
07/02/17 Peter Coates Issued 3,808 $3.94 $15,004 Participation in share purchase plan
07/02/17 Peter Hearl Issued 3,808 $3.94 $15,004 Participation in share purchase plan
07/02/17 Gregory Martin Issued 3,808 $3.94 $15,004 Participation in share purchase plan
07/02/17 Kevin Gallagher Issued 3,808 $3.94 $15,004 Participation in share purchase plan
07/02/17 Hock Goh Issued 3,808 $3.94 $15,004 Participation in share purchase plan
07/02/17 Peter Coates Issued 7,616 $3.94 $30,007 Participation in share purchase plan
07/02/17 Roy Franklin Issued 3,808 $3.94 $15,004 Participation in share purchase plan
23/12/16 Peter Coates Transfer 12,563 $3.98 $50,001 On-market transfer
23/12/16 Peter Coates Issued 3,505 $3.96 $13,862 Directors' share plan
30/09/16 Peter Coates Issued 3,843 $3.60 $13,847 Directors' share plan
27/06/16 Guy Cowan Transfer 15,000 $4.66 $69,900 Off-market transfer
27/06/16 Guy Cowan Transfer 15,000 $4.66 $69,900 Off-market transfer
24/06/16 Peter Coates Issued 2,930 $4.73 $13,852 Directors' share plan
30/03/16 Roy Franklin Buy +84 $3.69 $310 Dividend Reinvestment Plan (DRP)
30/03/16 Jane Hemstritch Buy +322 $3.69 $1,187 Dividend Reinvestment Plan (DRP)
30/03/16 Kenneth Dean Buy +916 $3.69 $3,377 Dividend Reinvestment Plan (DRP)
30/03/16 Peter Coates Buy +727 $3.69 $2,681 Dividend Reinvestment Plan (DRP)
30/03/16 Peter Coates Buy +532 $3.69 $1,962 Dividend Reinvestment Plan (DRP)
24/03/16 Peter Coates Buy +3,474 $3.99 $13,855 Directors' share plan
24/03/16 Kenneth Dean Buy +4,090 $3.99 $16,311 Directors' share plan
18/12/15 Peter Coates Buy +4,030 $3.44 $13,857 Directors' share plan
18/12/15 Kenneth Dean Buy +4,744 $3.44 $16,312 Directors' share plan
10/12/15 Hock Goh Issued 13,407 $3.99 $53,540 Rights issue
10/12/15 Kenneth Dean Issued 23,274 $3.85 $89,605 Rights issue
10/12/15 Jane Hemstritch Issued 5,883 $3.85 $22,650 Rights issue
10/12/15 Yasmin Allen Issued 5,883 $3.85 $22,650 Rights issue
10/12/15 Gregory Martin Issued 14,412 $3.85 $55,486 Rights issue
10/12/15 Peter Coates Issued 13,046 $3.85 $50,227 Rights issue
10/12/15 Jane Hemstritch Issued 17,630 $3.85 $67,876 Rights issue
10/12/15 Scott Sheffield Issued 23,529 $3.85 $90,587 Rights issue
10/12/15 Roy Franklin Issued 9,686 $3.87 $37,516 Rights issue
10/12/15 Peter Coates Issued 19,860 $3.85 $76,461 Rights issue
30/09/15 Roy Franklin Buy +128 $4.43 $567 Dividend Reinvestment Plan (DRP)
30/09/15 David Knox Buy +623 $4.43 $2,759 Dividend Reinvestment Plan (DRP)
30/09/15 Jane Hemstritch Buy +490 $4.43 $2,170 Dividend Reinvestment Plan (DRP)
30/09/15 Kenneth Dean Buy +1,182 $4.43 $5,235 Dividend Reinvestment Plan (DRP)
30/09/15 Peter Coates Buy +1,106 $4.43 $4,898 Dividend Reinvestment Plan (DRP)
30/09/15 Peter Coates Buy +630 $4.43 $2,790 Dividend Reinvestment Plan (DRP)
18/09/15 Kenneth Dean Buy +3,482 $4.68 $16,313 Directors' share plan
18/09/15 Peter Coates Buy +2,957 $4.68 $13,853 Directors' share plan
30/06/15 Kevin Gallagher Issued 901,320 $7.83 $7,057,336 Issue of securities
19/06/15 Peter Coates Buy +1,376 $8.16 $11,225 Directors' share plan
19/06/15 Kenneth Dean Buy +2,120 $8.16 $17,294 Directors' share plan
08/05/15 David Knox Issued 505,592 $8.59 $4,343,035 As advised by the company
20/04/15 David Knox Issued 55,520 $7.94 $440,829 As advised by the company
31/03/15 Hock Goh Buy +5,000 $7.15 $35,750 On-market transfer
25/03/15 Roy Franklin Buy +75 $7.42 $556 Dividend Reinvestment Plan (DRP)
25/03/15 David Knox Buy +364 $7.42 $2,701 Dividend Reinvestment Plan (DRP)
25/03/15 Jane Hemstritch Buy +287 $7.42 $2,129 Dividend Reinvestment Plan (DRP)
25/03/15 Kenneth Borda Buy +1,012 $7.42 $7,508 Dividend Reinvestment Plan (DRP)
25/03/15 Peter Coates Buy +341 $7.42 $2,530 Dividend Reinvestment Plan (DRP)
25/03/15 Peter Coates Buy +647 $7.42 $4,800 Dividend Reinvestment Plan (DRP)
25/03/15 Kenneth Borda Buy +765 $7.42 $5,676 Dividend Reinvestment Plan (DRP)
25/03/15 Kenneth Dean Buy +649 $7.42 $4,815 Dividend Reinvestment Plan (DRP)
19/02/15 David Knox Expiry 193,935 $8.24 $1,598,024 As advised by the company
16/12/14 Roy Franklin Transfer 8,000 $7.40 $59,238 On-market transfer
15/12/14 Hock Goh Transfer 3,000 $7.46 $22,380 Off-market transfer
15/12/14 Hock Goh Transfer 3,000 $7.46 $22,380 Off-market transfer
15/12/14 Hock Goh Transfer 6,000 $7.00 $42,000 Off-market transfer
12/12/14 Hock Goh Transfer 6,000 $7.19 $43,140 Off-market transfer
12/12/14 Jane Hemstritch Transfer 10,000 $7.06 $70,600 Off-market transfer
12/12/14 Jane Hemstritch Transfer 15,000 $7.06 $105,900 Off-market transfer
11/12/14 Yasmin Allen Transfer 10,000 $7.38 $73,800 Off-market transfer
11/12/14 Gregory Martin Transfer 13,750 $7.19 $98,863 On-market transfer
11/12/14 Kenneth Borda Transfer 10,000 $7.21 $72,100 On-market transfer
11/12/14 Peter Coates Transfer 10,000 $7.11 $71,100 On-market transfer
11/12/14 David Knox Transfer 14,000 $7.19 $100,660 On-market transfer
11/12/14 Kenneth Dean Buy +15,000 $7.21 $108,076 On-market trade
01/10/14 Roy Franklin Buy +50 $14.62 $731 Dividend Reinvestment Plan (DRP)
30/09/14 Kenneth Dean Issued 231 $14.62 $3,377 Dividend Reinvestment Plan (DRP)
30/09/14 Peter Coates Buy +228 $14.62 $3,333 Dividend Reinvestment Plan (DRP)
30/09/14 David Knox Buy +54 $14.62 $789 Dividend Reinvestment Plan (DRP)
30/09/14 Jane Hemstritch Buy +192 $14.62 $2,807 Dividend Reinvestment Plan (DRP)
30/09/14 Kenneth Borda Buy +540 $14.62 $7,895 Dividend Reinvestment Plan (DRP)
30/09/14 Kenneth Borda Buy +510 $14.62 $7,456 Dividend Reinvestment Plan (DRP)
30/09/14 Peter Coates Buy +297 $12.85 $3,816 Dividend Reinvestment Plan (DRP)

Director Interests

The current holdings of STO directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
John Lydon 02/05/2024 0 36,800 N/A N/A
Vickki McFadden 11/04/2024 N/A 26,000 N/A N/A
Kevin Gallagher 03/04/2024 1,876,168 1,987,199 N/A N/A
Musje Werror 26/02/2024 4,320 N/A N/A N/A
Michael(Mike) Utsler 31/12/2023 20,000 N/A N/A N/A
Janine McArdle 31/12/2023 N/A 50,000 N/A N/A
Guy Cowan 31/12/2023 45,487 N/A N/A N/A
Vanessa Guthrie 31/12/2023 N/A 39,188 N/A N/A
Yasmin Allen 31/12/2023 N/A 48,883 N/A N/A
Keith Spence 31/12/2023 104,257 15,688 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jan 31, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 1,050,947,209 32.36%
J P Morgan Nominees Australia Pty Limited 527,743,697 16.25%
Citicorp Nominees Pty Limited 399,554,085 12.30%
National Nominees Limited 119,220,639 3.67%
UBS Nominees Pty Ltd 109,995,778 3.39%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 58,263,548 1.79%
BNP Paribas Noms Pty Ltd 55,003,068 1.69%
BNP Paribas Nominees Pty Ltd <Agency Lending AC> 36,118,684 1.11%
Argo Investments Limited 27,604,895 0.85%
BNP Paribas Nominees Pty Ltd Acf Clearstream 26,829,137 0.83%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 22,917,089 0.71%
BNP Paribas Noms Pty Ltd Deutsche Bank Tca 21,484,232 0.66%
BNPP Noms Pty Ltd Hub24 Custodial Serv Ltd 15,205,919 0.47%
HSBC Custody Nominees (Australia) Limited A/C 2 11,336,440 0.35%
Netwealth Investments Limited <Wrap Services A/C> 10,421,948 0.32%
Australian Foundation Investment Company Limited 9,589,773 0.30%
CPU Share Plans Pty Ltd <Sto Est Unallocated A/C> 7,997,057 0.25%
UBS Nominees Pty Ltd II 6,374,286 0.20%
Australian Foundation Investment Company Limited II 4,330,916 0.13%
The Senior Master of The Supreme Court <Common Fund No 3 A/C> 4,004,000 0.12%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 72,944 65,956 17,419 12,592 407 169,318

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Vanguard Group 31/01/2024 165,560,037 5.10
State Street Corporation and subsidiaries 31/01/2024 166,917,302 5.14

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
15-12-23 State Street Corporation and subsidiaries 166,917,302 -- 5.14
08-12-23 Perpetual Limited 162,673,034 -- 5.01
30-11-23 Perpetual Limited and its related bodies corporate 162,535,470 -- 5.00

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
12-12-23 State Street Corporation and subsidiaries 166,564,835 5.05 --
04-12-23 Perpetual Limited and its related bodies corporate 162,535,470 5.00 --
10-10-23 Perpetual Limited and its related bodies corporate 180,285,371 5.44 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $7.52 30 June
2022 $7.42 30 June
2021 $7.09 30 June
2020 $5.30 30 June
2019 $7.08 28 June
2018 $6.27 29 June
2017 $3.03 28 June
2016 $4.64 28 June
2015 $7.83 30 June
2014 $14.26 30 June
STO Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.