|
92E
|
92 Energy Ltd
|
|
$0.545 |
+0.01
|
+1.87% |
$0.56 |
$0.525 |
409,936 |
$38.55 M
|
+75.81% |
|
ACB
|
A-Cap Energy Ltd
|
|
$0.09 |
0.00
|
0.00% |
$0.093 |
$0.088 |
1,068,227 |
$110.92 M
|
+56.81% |
|
ADD
|
Adavale Resources Ltd
ADD
Adavale Resources Ltd
|
|
$0.032 |
+0.001
|
+3.23% |
$0.032 |
$0.03 |
1,998,990 |
$11.35 M
|
-64.44% |
|
AEE
|
Aura Energy Ltd
|
|
$0.205 |
+0.01
|
+5.13% |
$0.205 |
$0.20 |
205,335 |
$98.76 M
|
-1.73% |
|
AGE
|
Alligator Energy Ltd
|
|
$0.068 |
+0.001
|
+1.49% |
$0.069 |
$0.066 |
12,095,970 |
$219.69 M
|
+78.95% |
|
AVL
|
Australian Vanadium Ltd
AVL
Australian Vanadium Ltd
|
|
$0.05 |
-0.007
|
-12.28% |
$0.051 |
$0.047 |
106,525,922 |
$173.59 M
|
+150.00% |
|
BHP
|
BHP Group Ltd
|
|
$47.18 |
+0.95
|
+2.06% |
$47.35 |
$46.72 |
11,060,354 |
$238.84 B
|
-2.28% |
|
BKY
|
Berkeley Energia Ltd
|
|
$0.38 |
+0.03
|
+8.57% |
$0.40 |
$0.36 |
1,696,723 |
$169.4 M
|
-26.92% |
|
BMN
|
Bannerman Energy Ltd
|
|
$0.195 |
+0.01
|
+5.41% |
$0.195 |
$0.188 |
3,808,500 |
$290.1 M
|
-2.50% |
|
BOE
|
Boss Energy Ltd
|
|
$2.13 |
+0.05
|
+2.40% |
$2.16 |
$2.06 |
1,248,888 |
$750.99 M
|
+47.92% |
|
CAZ
|
Cazaly Resources Ltd
|
|
$0.039 |
+0.002
|
+5.41% |
$0.039 |
$0.037 |
207,000 |
$14.46 M
|
-25.00% |
|
CHK
|
Cohiba Minerals Ltd
|
|
$0.011 |
+0.001
|
+10.00% |
$0.012 |
$0.01 |
7,636,488 |
$16.69 M
|
-31.25% |
|
CXO
|
Core Lithium Ltd
|
|
$1.35 |
+0.11
|
+8.87% |
$1.35 |
$1.255 |
20,361,431 |
$2.34 B
|
+474.47% |
|
CXU
|
Cauldron Energy Ltd
|
|
$0.015 |
0.00
|
0.00% |
$0.015 |
$0.015 |
35,336 |
$8.03 M
|
-57.14% |
|
DEV
|
DEVEX Resources Ltd
|
|
$0.375 |
+0.005
|
+1.35% |
$0.39 |
$0.375 |
244,279 |
$117.82 M
|
+33.93% |
|
DYL
|
Deep Yellow Ltd
|
|
$0.72 |
+0.02
|
+2.86% |
$0.73 |
$0.70 |
697,579 |
$278.78 M
|
-15.29% |
|
EL8
|
Elevate Uranium Ltd
|
|
$0.52 |
+0.01
|
+1.96% |
$0.52 |
$0.50 |
1,057,520 |
$143.26 M
|
+67.74% |
|
EME
|
Energy Metals Ltd
|
|
$0.18 |
0.00
|
0.00% |
$0.00 |
$0.00 |
- |
$37.74 M
|
-12.20% |
|
EPM
|
Eclipse Metals Ltd
|
|
$0.027 |
+0.001
|
+3.85% |
$0.029 |
$0.026 |
895,026 |
$51.87 M
|
+35.00% |
|
ERA
|
Energy Resources of Australia Ltd
ERA
Energy Resources of Australia Ltd
|
|
$0.30 |
+0.01
|
+3.45% |
$0.30 |
$0.29 |
95,351 |
$1.11 B
|
+36.36% |
|
GGG
|
Greenland Minerals Ltd
GGG
Greenland Minerals Ltd
|
|
$0.065 |
0.00
|
0.00% |
$0.065 |
$0.064 |
235,206 |
$87.37 M
|
-28.57% |
|
GTR
|
Gti Resources Ltd
|
|
$0.017 |
+0.001
|
+6.25% |
$0.017 |
$0.015 |
3,227,740 |
$23.29 M
|
-16.67% |
|
HAV
|
Havilah Resources Ltd
HAV
Havilah Resources Ltd
|
|
$0.285 |
+0.01
|
+3.64% |
$0.30 |
$0.275 |
2,144,616 |
$88.29 M
|
+3.64% |
|
JRL
|
Jindalee Resources Ltd
JRL
Jindalee Resources Ltd
|
|
$3.61 |
-0.02
|
-0.55% |
$3.75 |
$3.56 |
57,937 |
$207.14 M
|
+33.21% |
|
LAM
|
Laramide Resources Ltd
LAM
Laramide Resources Ltd
|
|
$0.70 |
0.00
|
0.00% |
$0.00 |
$0.00 |
- |
$840.18 TH
|
+16.67% |
|
LOT
|
Lotus Resources Ltd
|
|
$0.275 |
+0.005
|
+1.85% |
$0.275 |
$0.265 |
1,302,715 |
$269.18 M
|
+37.50% |
|
MEU
|
Marmota Ltd
|
|
$0.064 |
+0.006
|
+10.35% |
$0.064 |
$0.058 |
3,436,336 |
$62.73 M
|
+42.22% |
|
MEY
|
Marenica Energy Ltd
|
|
$0.345 |
0.00
|
0.00% |
$0.00 |
$0.00 |
- |
$71.72 M
|
+475.00% |
|
MHC
|
Manhattan Corporation Ltd
MHC
Manhattan Corporation Ltd
|
|
$0.012 |
+0.001
|
+9.09% |
$0.012 |
$0.012 |
5,286,091 |
$18.32 M
|
-14.29% |
|
NXG
|
Nexgen Energy (Canada) Ltd
NXG
Nexgen Energy (Canada) Ltd
|
|
$6.53 |
+0.02
|
+0.31% |
$6.53 |
$6.52 |
499 |
$84.23 M
|
+16.61% |
|
PDN
|
Paladin Energy Ltd
|
|
$0.715 |
+0.005
|
+0.70% |
$0.735 |
$0.708 |
13,833,882 |
$2.13 B
|
+43.00% |
|
PEN
|
Peninsula Energy Ltd
|
|
$0.17 |
+0.005
|
+3.03% |
$0.17 |
$0.165 |
3,806,742 |
$169.54 M
|
-10.53% |
|
POW
|
Protean Energy Ltd
|
|
$0.008 |
0.00
|
0.00% |
$0.008 |
$0.008 |
50,000 |
$5.2 M
|
-38.46% |
|
RDM
|
Red Metal Ltd
|
|
$0.105 |
+0.005
|
+5.00% |
$0.105 |
$0.105 |
20,000 |
$25.79 M
|
-32.26% |
|
RIO
|
RIO Tinto Ltd
|
|
$108.35 |
+1.60
|
+1.50% |
$109.17 |
$107.83 |
1,872,249 |
$40.22 B
|
-12.10% |
|
RLC
|
Reedy Lagoon Corporation Ltd
RLC
Reedy Lagoon Corporation Ltd
|
|
$0.028 |
+0.001
|
+3.70% |
$0.028 |
$0.026 |
936,351 |
$15.35 M
|
+64.71% |
|
SLX
|
SILEX Systems Ltd
|
|
$1.265 |
+0.015
|
+1.20% |
$1.325 |
$1.26 |
60,561 |
$258.76 M
|
+33.16% |
|
SPQ
|
Superior Resources Ltd
SPQ
Superior Resources Ltd
|
|
$0.033 |
0.00
|
0.00% |
$0.035 |
$0.033 |
796,929 |
$56.14 M
|
+200.00% |
|
TAS
|
Tasman Resources Ltd
|
|
$0.015 |
0.00
|
0.00% |
$0.019 |
$0.014 |
3,287,655 |
$10.07 M
|
-58.33% |
|
TOE
|
Toro Energy Ltd
|
|
$0.019 |
+0.001
|
+5.56% |
$0.019 |
$0.018 |
980,309 |
$74.05 M
|
-34.48% |
|
TSC
|
Twenty Seven Co. Ltd
|
|
$0.004 |
0.00
|
0.00% |
$0.004 |
$0.004 |
962,488 |
$10.64 M
|
0.00% |
|
VML
|
Vital Metals Ltd
|
|
$0.049 |
-0.001
|
-2.00% |
$0.051 |
$0.049 |
5,917,216 |
$204.35 M
|
-3.92% |
|
VMY
|
Vimy Resources Ltd
|
|
$0.19 |
+0.01
|
+5.56% |
$0.19 |
$0.18 |
1,963,202 |
$220.01 M
|
+35.71% |
|
WML
|
Woomera Mining Ltd
|
|
$0.021 |
+0.001
|
+5.00% |
$0.022 |
$0.021 |
951,113 |
$14.42 M
|
-3.75% |
Commodities
/ Uranium
