52 Week Highs
Companies that hit a 52-week high today (and price above 1c).
Download
List of Companies
Code | Company | Last | Chg | % Chg | Turnover | Sector | Market Cap | 1 Year |
---|---|---|---|---|---|---|---|---|
EMP |
Emperor Energy Ltd
|
$0.026 | +0.005 | +23.81% | $65,324 | Energy | $11.77M | +160.00% |
APX |
Appen Ltd
|
$2.44 | +0.31 | +14.55% | $33,320,327 | Technology | $617.13M | +168.28% |
TTT |
Titomic Ltd
|
$0.25 | +0.03 | +13.64% | $2,551,506 | Basic Materials | $293.77M | +1,462.50% |
IPX |
Iperionx Ltd
|
$3.78 | +0.41 | +12.17% | $13,063,065 | Basic Materials | $1.11B | +134.78% |
FND |
Findi Ltd
|
$6.57 | +0.62 | +10.42% | $1,482,712 | Financial Services | $322.1M | +758.82% |
NMR |
Native Mineral Resources Holdings Ltd
|
$0.035 | +0.003 | +9.38% | $228,847 | Basic Materials | $13.94M | +16.67% |
TEA |
Tasmea Ltd
|
$3.11 | +0.24 | +8.36% | $1,396,865 | ETF | $714.39M | +99.36% |
HIQ |
HITIQ Ltd
|
$0.03 | +0.002 | +7.14% | $63,971 | Healthcare | $10.56M | +50.00% |
JHLO |
Jpmorgan Global Select Equity (Hedged) Active ETF
|
$55.59 | +3.59 | +6.90% | $39,913 | Financial Services | $3.06M | +10.63% |
GAME |
Betashares Video Games and Esports ETF
|
$12.67 | +0.67 | +5.58% | $31,130 | Financial Services | $3.93M | +38.47% |
CRYP |
Betashares CRYPTO Innovators ETF
|
$6.66 | +0.33 | +5.21% | $2,942,157 | Financial Services | $175.82M | +118.36% |
360 |
LIFE360 Inc
|
$23.79 | +1.01 | +4.43% | $17,531,052 | Technology | $4.37B | +199.25% |
JBH |
JB Hi-Fi Ltd
|
$85.00 | +3.19 | +3.90% | $31,409,668 | Consumer Cyclical | $9.29B | +83.15% |
FHNG |
Global X Fang+ (Currency Hedged) ETF
|
$10.57 | +0.36 | +3.53% | $27,100 | ETF | $2.64M | +3.93% |
OCL |
Objective Corporation Ltd
|
$16.86 | +0.51 | +3.12% | $1,059,593 | Technology | $1.6B | +54.68% |
DEL |
Delorean Corporation Ltd
|
$0.17 | +0.005 | +3.03% | $227,605 | Utilities | $37.45M | +529.63% |
FSI |
Flagship Investments Ltd
|
$2.10 | +0.05 | +2.44% | $23,600 | Financial Services | $54.3M | +23.17% |
MAF |
MA Financial Group Ltd
|
$6.95 | +0.15 | +2.21% | $1,258,716 | Financial Services | $1.26B | +46.32% |
NWS |
News Corporation
|
$48.22 | +1.01 | +2.14% | $6,229,450 | Communication Services | $1.46B | +39.04% |
HM1 |
Hearts and Minds Investments Ltd
|
$3.04 | +0.06 | +2.01% | $684,036 | Financial Services | $696.11M | +40.09% |
PME |
Pro Medicus Ltd
|
$203.99 | +3.99 | +2.00% | $36,943,823 | Healthcare | $21.32B | +138.25% |
ALL |
Aristocrat Leisure Ltd
|
$64.41 | +1.24 | +1.96% | $49,841,351 | Consumer Cyclical | $40.54B | +58.57% |
IMD |
IMDEX Ltd
|
$2.67 | +0.05 | +1.91% | $1,287,270 | Basic Materials | $1.37B | +57.06% |
FANG |
Global X Fang+ ETF
|
$29.11 | +0.53 | +1.85% | $2,761,643 | Financial Services | $835.15M | +45.70% |
HYGG |
Hyperion GBL Growth Companies Fund (Managed Fund)
|
$5.91 | +0.10 | +1.72% | $1,391,792 | Financial Services | $3.03B | +41.73% |
SVW |
Seven Group Holdings Ltd
|
$44.51 | +0.73 | +1.67% | $19,076,415 | Industrials | $18.12B | +53.59% |
GNDQ |
Betashares Wealthbuilder Nasdaq Geared Complex ETF
|
$27.11 | +0.44 | +1.65% | $65,473 | Financial Services | $2.71M | +6.73% |
L1HI |
L1 Capital International (Hedged) Active ETF
|
$5.48 | +0.08 | +1.48% | $180,566 | Financial Services | $2.12M | +9.16% |
HNDQ |
Betashares Nasdaq 100 Currency Hedged ETF
|
$42.63 | +0.61 | +1.45% | $1,191,156 | Financial Services | $481.25M | +32.80% |
TNE |
Technology One Ltd
|
$26.03 | +0.37 | +1.44% | $12,569,624 | Technology | $8.49B | +66.86% |
ESPO |
Vaneck Video Gaming and Esports ETF
|
$14.90 | +0.21 | +1.43% | $203,312 | Financial Services | $71.14M | +41.37% |
BTXX |
Digitalx Bitcoin ETF
|
$25.61 | +0.36 | +1.43% | $132,165 | ETF | $2.31M | +36.15% |
OZF |
SPDR S&P/ASX 200 Financials Ex A-REIT Fund
|
$28.65 | +0.40 | +1.42% | $115,644 | Financial Services | $37.27M | +37.15% |
CBA |
Commonwealth Bank of Australia
|
$149.32 | +2.06 | +1.40% | $287,696,354 | Financial Services | $249.9B | +46.23% |
CAR |
CAR Group Ltd
|
$39.59 | +0.54 | +1.38% | $16,959,559 | Communication Services | $14.95B | +34.80% |
GGUS |
Betashares Geared US Equity Fund Currency Hedged (Hedgefund)
|
$45.90 | +0.62 | +1.37% | $2,464,498 | Financial Services | $265.39M | +83.23% |
ANZ |
ANZ Group Holdings Ltd
|
$32.13 | +0.42 | +1.33% | $243,137,339 | Financial Services | $95.69B | +24.49% |
AQLT |
Betashares Australian Quality ETF
|
$31.28 | +0.40 | +1.30% | $848,246 | Financial Services | $279.45M | +29.63% |
EDOC |
Betashares Digital Health and Telemedicine ETF
|
$9.81 | +0.12 | +1.24% | $1,215 | Financial Services | $1.57M | +14.07% |
QNDQ |
Betashares Nasdaq 100 EQUAL Weight ETF
|
$15.72 | +0.19 | +1.22% | $10,424 | Financial Services | $7.08M | +5.01% |
MVB |
Vaneck Australian Banks ETF
|
$39.89 | +0.48 | +1.22% | $270,101 | Financial Services | $226.31M | +37.98% |
RSH |
Respiri Ltd
|
$0.086 | +0.001 | +1.18% | $117,524 | Healthcare | $111.02M | +258.33% |
XRO |
Xero Ltd
|
$157.00 | +1.82 | +1.17% | $70,751,392 | Technology | $23.98B | +56.27% |
QFN |
Betashares Australian Financials Sector ETF
|
$16.43 | +0.19 | +1.17% | $35,225 | Financial Services | $63.2M | +38.77% |
JRHG |
Jpmorgan GL Re En in EQH Active ETF (Managed Fund)
|
$64.29 | +0.73 | +1.15% | $7,186 | Financial Services | $14.47M | +27.28% |
JGLO |
Jpmorgan Global Select Equity Active ETF
|
$55.44 | +0.59 | +1.08% | $17,685 | Financial Services | $3.05M | +11.08% |
JNDQ |
Betashares Nasdaq Next Gen 100 ETF
|
$16.71 | +0.17 | +1.03% | $16,048 | Financial Services | $10.03M | +11.92% |
CWP |
Cedar Woods Properties Ltd
|
$5.91 | +0.06 | +1.03% | $429,973 | Real Estate | $487.64M | +21.86% |
IHOO |
Ishares Global 100 Aud Hedged ETF
|
$184.35 | +1.85 | +1.01% | $541,211 | Financial Services | $495.52M | +32.35% |
HQLT |
Betashares Global Quality Leaders Currency Hedged ETF
|
$31.04 | +0.31 | +1.01% | $18,825 | Financial Services | $84.72M | +25.72% |
NDQ |
Betashares Nasdaq 100 ETF
|
$47.17 | +0.45 | +0.96% | $8,665,102 | Financial Services | $5.46B | +30.48% |
AUMF |
Ishares Edge MSCI Australia Multifactor ETF
|
$34.91 | +0.33 | +0.95% | $3,609 | Financial Services | $80.6M | +20.05% |
LYC |
Lynas Rare EARTHS Ltd
|
$8.09 | +0.07 | +0.87% | $35,312,758 | Basic Materials | $7.56B | +14.59% |
MCGG |
Munro Concentrated Global Growth Active ETF
|
$14.36 | +0.12 | +0.84% | $20,128 | Financial Services | $23.77M | +37.68% |
QAN |
Qantas Airways Ltd
|
$8.44 | +0.07 | +0.84% | $39,859,020 | Industrials | $13.2B | +58.35% |
IHWL |
Ishares Core MSCI World Ex Aus Esg (Aud Hed) ETF
|
$53.99 | +0.44 | +0.82% | $485,536 | Financial Services | $531.65M | +31.59% |
DAOR |
Aoris Int Fund (Class D) (Hedged) (Managed Fund)
|
$1.87 | +0.015 | +0.81% | $207,448 | Financial Services | $90.85M | +27.21% |
MAET |
Munro Global Growth Fund Complex ETF
|
$6.56 | +0.05 | +0.77% | $183,331 | Financial Services | $252.3M | +35.26% |
MHG |
Magellan Global Equities Fund Currency Hedged (Managed Fund)
|
$3.95 | +0.03 | +0.77% | $158,513 | Financial Services | $107.63M | +22.29% |
MFF |
MFF Capital Investments Ltd
|
$4.18 | +0.03 | +0.72% | $1,069,422 | Financial Services | $2.43B | +46.67% |
SYI |
SPDR MSCI Australia Select High Dividend Yield Fund
|
$29.59 | +0.19 | +0.65% | $208,423 | Financial Services | $446.87M | +12.72% |
VDHG |
Vanguard Diversified High Growth INDEX ETF
|
$68.10 | +0.43 | +0.64% | $2,737,212 | Financial Services | $2.65B | +19.79% |
IBAL |
Ishares Balanced Esg ETF
|
$29.06 | +0.18 | +0.62% | $133,730 | Financial Services | $11.63M | +15.78% |
DFGH |
Dimensional Global Core Equity Trust Aud Hedged - Active ETF
|
$35.70 | +0.22 | +0.62% | $82,530 | Financial Services | $3.04B | +29.49% |
ARMR |
Betashares Global Defence ETF
|
$16.78 | +0.10 | +0.60% | $51,482 | ETF | $6.71M | +10.40% |
VDGR |
Vanguard Diversified Growth INDEX ETF
|
$62.29 | +0.36 | +0.58% | $1,557,239 | Financial Services | $952.59M | +16.39% |
TLX |
TELIX Pharmaceuticals Ltd
|
$22.99 | +0.13 | +0.57% | $22,028,726 | Healthcare | $7.69B | +140.23% |
VGAD |
Vanguard MSCI INDEX International Shares (Hedged) ETF
|
$107.24 | +0.57 | +0.53% | $4,024,955 | Financial Services | $3.86B | +25.53% |
IHVV |
Ishares S&P 500 Aud Hedged ETF
|
$54.69 | +0.29 | +0.53% | $3,105,635 | Financial Services | $1.98B | +34.14% |
GXAI |
Global X Artificial Intelligence ETF
|
$11.43 | +0.06 | +0.53% | $234,206 | Financial Services | $33.15M | +13.06% |
QLTY |
Betashares Global Quality Leaders ETF
|
$30.63 | +0.16 | +0.53% | $606,502 | Financial Services | $651.72M | +22.91% |
HGBL |
Betashares Global Shares ETF - Currency Hedged
|
$67.13 | +0.35 | +0.52% | $1,177,902 | Financial Services | $1.05B | +28.80% |
DZZF |
Betashares Ethical Diversified High Growth ETF
|
$30.61 | +0.15 | +0.49% | $148,411 | Financial Services | $94.26M | +20.70% |
DTEC |
Global X Defence Tech ETF
|
$10.72 | +0.04 | +0.38% | $43,147 | Financial Services | $3.22M | +5.20% |
FASI |
Fidelity Asia Active ETF
|
$10.74 | +0.04 | +0.37% | $4,113 | Financial Services | $2.69M | +8.82% |
TCF |
360 Capital Mortgage REIT
|
$5.90 | +0.02 | +0.34% | $29,753 | Financial Services | $24.37M | +13.90% |
GROW |
Schroder Real Return (Managed Fund)
|
$3.79 | +0.01 | +0.27% | $22 | Financial Services | $55.99M | +8.91% |
AN3PJ |
Australia and New Zealand Banking Group Ltd
|
$103.70 | +0.11 | +0.11% | $1,190,367 | ETF | $1.36B | +4.11% |
CAMG |
Clime Capital Ltd
|
$0.998 | +0.001 | +0.10% | $11,745 | ETF | $34.1M | +2.25% |
HETH |
Betashares Global Sustainability Leaders ETF - CH
|
$15.03 | +0.01 | +0.07% | $546,735 | Financial Services | $545.13M | +27.48% |