52 Week Highs

Companies that hit a 52-week high today (and price above 1c).

CSV Icon Download

List of Companies

Code Company Last Chg % Chg Turnover Sector Market Cap 1 Year
OSXR
Osteopore Ltd
$0.012 +0.005 +71.43% $3,617 ETF $1.24 M 0.00
ZNO
ZOONO Group Ltd
$0.074 +0.022 +42.31% $103,705 Basic Materials $15.81 M +1.14%
HXG
Hexagon Energy Materials Ltd
$0.026 +0.004 +18.18% $127,260 Basic Materials $13.34 M +136.36%
FND
Findi Ltd
$2.64 +0.26 +10.92% $730,581 Financial Services $128.84 M +393.46%
B4P
Beforepay Group Ltd
$0.715 +0.07 +10.85% $79,883 Financial Services $33.57 M +85.71%
FCG
Freedom Care Group Holdings Ltd
$0.210 +0.02 +10.53% $2,100 Healthcare $5.02 M +5.00%
PSQ
Pacific Smiles Group Ltd
$1.63 +0.14 +9.40% $1,029,526 Healthcare $260.12 M +41.74%
SXG
Southern Cross Gold Ltd
$2.04 +0.105 +5.43% $1,164,278 Basic Materials $183.71 M +221.26%
RNT
Rent.com.Au Ltd
$0.040 +0.002 +5.26% $67,910 Communication Services $25.19 M +34.69%
EOS
Electro Optic Systems Holdings Ltd
$2.02 +0.10 +5.21% $1,491,463 Industrials $345.9 M +348.89%
KSC
K & S Corporation Ltd
$3.76 +0.185 +5.18% $54,986 Industrials $513.87 M +46.68%
ANG
Austin Engineering Ltd
$0.490 +0.02 +4.26% $317,090 Industrials $287.34 M +30.67%
PPM
Pepper Money Ltd
$1.69 +0.065 +4.01% $384,132 Financial Services $741.1 M +33.73%
SXE
Southern Cross Electrical Engineering Ltd
$0.970 +0.03 +3.19% $556,790 Industrials $255.22 M +52.76%
MMI
Metro Mining Ltd
$0.033 +0.001 +3.13% $490,419 Basic Materials $150.36 M +153.85%
MLX
Metals X Ltd
$0.375 +0.01 +2.74% $1,445,586 Basic Materials $340.22 M +47.06%
RIM
Rimfire Pacific Mining Ltd
$0.041 +0.001 +2.50% $64,589 Basic Materials $91.03 M +583.33%
PGF
PM Capital Global Opportunities Fund Ltd
$2.12 +0.05 +2.42% $256,136 Financial Services $867.34 M +26.57%
XASG
Alphinity Global Sustainable Fund (Managed Fund)
$6.92 +0.14 +2.07% $996 Financial Services $70.99 M +29.83%
EGL
Environmental Group Ltd (the)
$0.290 +0.005 +1.75% $13,761 Industrials $108.3 M +45.00%
BLD
Boral Ltd
$6.28 +0.095 +1.54% $18,278,167 Basic Materials $6.92 B +81.36%
RDX
REDOX Ltd
$2.77 +0.04 +1.47% $523,439 Industrials $1.45 B +8.63%
TNE
Technology One Ltd
$17.13 +0.245 +1.45% $4,440,259 Technology $5.58 B +21.54%
DXI
Dexus Industria REIT
$3.06 +0.04 +1.33% $393,645 Real Estate $970.85 M +11.68%
NAM
Namoi Cotton Ltd
$0.495 +0.005 +1.02% $302,035 Industrials $101.52 M +13.79%
GOLD
Global X Metal Securities Australia Ltd
$30.48 +0.29 +0.96% $3,615,417 Financial Services $3.33 B +11.28%
PMGOLD
Gold Corporation
$32.91 +0.31 +0.95% $932,422 Basic Materials $10.58 B +11.75%
GNP
Genusplus Group Ltd
$1.64 +0.015 +0.93% $63,686 Industrials $290.58 M +81.67%
WGB
Wam Global Ltd
$2.30 +0.02 +0.88% $500,449 Financial Services $814.98 M +29.94%
GLOB
Barrow Hanley Global Share Fund (Managed Fund)
$4.62 +0.04 +0.87% $241,144 Financial Services $281.09 M +14.07%
GLDN
Ishares Physical Gold ETF
$26.31 +0.21 +0.81% $35,891 Financial Services $25.78 M +6.69%
FGG
Future Generation Global Ltd
$1.31 +0.01 +0.77% $512,982 Financial Services $520.43 M +12.45%
VG1
Vgi Partners Global Investments Ltd
$1.79 +0.013 +0.70% $7,625,727 Financial Services $554.23 M +16.02%
WDMF
Ishares Edge MSCI World Multifactor ETF
$43.13 +0.29 +0.68% $1,380,752 Financial Services $161.97 M +23.94%
IWLD
Ishares Core MSCI World Ex Australia Esg ETF
$53.76 +0.36 +0.67% $639,386 Financial Services $872.94 M +33.40%
ORI
Orica Ltd
$17.51 +0.115 +0.66% $8,546,389 Basic Materials $8.44 B +15.77%
QMIX
SPDR MSCI World Quality MIX Fund
$30.12 +0.18 +0.60% $171,084 Financial Services $57.99 M +24.05%
ISLM
HEJAZ Equities Fund (Managed Fund)
$0.995 +0.005 +0.51% $2,007 Financial Services $85.8 M +12.43%
IOO
Ishares Global 100 ETF
$132.90 +0.62 +0.47% $2,549,326 Financial Services $3.38 B +34.26%
VGS
Vanguard MSCI INDEX International Shares ETF
$122.84 +0.57 +0.47% $7,924,960 Financial Services $7.43 B +29.54%
BGBL
Betashares Global Shares ETF
$62.83 +0.28 +0.45% $342,021 Financial Services $785.07 M +25.09%
PIA
Pengana International Equities Ltd
$1.17 +0.005 +0.43% $419,519 Financial Services $300.8 M +38.46%
VVLU
Vanguard Global Value Equity Active ETF (Managed Fund)
$70.23 +0.28 +0.40% $1,034,247 Financial Services $579.06 M +21.93%
SSM
Service Stream Ltd
$1.27 +0.005 +0.40% $1,727,598 Industrials $779.18 M +83.33%
WVOL
Ishares MSCI World Ex Aust Minimum Volatility ETF
$38.80 +0.14 +0.36% $289,524 Financial Services $300.43 M +12.50%
LSGE
Loomis Sayles GBL EQ Fund (Quoted Managed Fund)
$3.12 +0.01 +0.32% $72,161 Financial Services $47.55 M +39.91%
SGP
Stockland
$4.82 +0.015 +0.31% $10,020,142 Real Estate $11.49 B +26.05%
GROW
Schroder Real Return (Managed Fund)
$3.65 +0.01 +0.28% $233,686 Financial Services $54.69 M +2.82%
VLUE
Vaneck MSCI International Value ETF
$26.58 +0.06 +0.23% $213,632 Financial Services $250.23 M +22.26%
ZIP
ZIP Co Ltd
$1.37 +0.003 +0.18% $21,120,362 Financial Services $1.46 B +185.94%
JDOPA
Judo Capital Holdings Ltd
$109.70 +0.19 +0.17% $141,110 ETF $82.28 M +8.72%
WEMG
SPDR S&P Emerging Markets Carbon Control Fund
$22.73 +0.03 +0.13% $454 Financial Services $19.88 M +11.81%
JREG
Jpmorgan Asset Management (Australia) Ltd
$68.21 +0.03 +0.04% $57,526 Financial Services $14.67 M +26.76%