52 Week Highs
Companies that hit a 52-week high today (and price above 1c).
Download
List of Companies
Code | Company | Last | Chg | % Chg | Turnover | Sector | Market Cap | 1 Year |
---|---|---|---|---|---|---|---|---|
OSXR |
Osteopore Ltd
|
$0.012 | +0.005 | +71.43% | $3,617 | ETF | $1.24 M | 0.00 |
ZNO |
ZOONO Group Ltd
|
$0.074 | +0.022 | +42.31% | $103,705 | Basic Materials | $15.81 M | +1.14% |
HXG |
Hexagon Energy Materials Ltd
|
$0.026 | +0.004 | +18.18% | $127,260 | Basic Materials | $13.34 M | +136.36% |
FND |
Findi Ltd
|
$2.64 | +0.26 | +10.92% | $730,581 | Financial Services | $128.84 M | +393.46% |
B4P |
Beforepay Group Ltd
|
$0.715 | +0.07 | +10.85% | $79,883 | Financial Services | $33.57 M | +85.71% |
FCG |
Freedom Care Group Holdings Ltd
|
$0.210 | +0.02 | +10.53% | $2,100 | Healthcare | $5.02 M | +5.00% |
PSQ |
Pacific Smiles Group Ltd
|
$1.63 | +0.14 | +9.40% | $1,029,526 | Healthcare | $260.12 M | +41.74% |
SXG |
Southern Cross Gold Ltd
|
$2.04 | +0.105 | +5.43% | $1,164,278 | Basic Materials | $183.71 M | +221.26% |
RNT |
Rent.com.Au Ltd
|
$0.040 | +0.002 | +5.26% | $67,910 | Communication Services | $25.19 M | +34.69% |
EOS |
Electro Optic Systems Holdings Ltd
|
$2.02 | +0.10 | +5.21% | $1,491,463 | Industrials | $345.9 M | +348.89% |
KSC |
K & S Corporation Ltd
|
$3.76 | +0.185 | +5.18% | $54,986 | Industrials | $513.87 M | +46.68% |
ANG |
Austin Engineering Ltd
|
$0.490 | +0.02 | +4.26% | $317,090 | Industrials | $287.34 M | +30.67% |
PPM |
Pepper Money Ltd
|
$1.69 | +0.065 | +4.01% | $384,132 | Financial Services | $741.1 M | +33.73% |
SXE |
Southern Cross Electrical Engineering Ltd
|
$0.970 | +0.03 | +3.19% | $556,790 | Industrials | $255.22 M | +52.76% |
MMI |
Metro Mining Ltd
|
$0.033 | +0.001 | +3.13% | $490,419 | Basic Materials | $150.36 M | +153.85% |
MLX |
Metals X Ltd
|
$0.375 | +0.01 | +2.74% | $1,445,586 | Basic Materials | $340.22 M | +47.06% |
RIM |
Rimfire Pacific Mining Ltd
|
$0.041 | +0.001 | +2.50% | $64,589 | Basic Materials | $91.03 M | +583.33% |
PGF |
PM Capital Global Opportunities Fund Ltd
|
$2.12 | +0.05 | +2.42% | $256,136 | Financial Services | $867.34 M | +26.57% |
XASG |
Alphinity Global Sustainable Fund (Managed Fund)
|
$6.92 | +0.14 | +2.07% | $996 | Financial Services | $70.99 M | +29.83% |
EGL |
Environmental Group Ltd (the)
|
$0.290 | +0.005 | +1.75% | $13,761 | Industrials | $108.3 M | +45.00% |
BLD |
Boral Ltd
|
$6.28 | +0.095 | +1.54% | $18,278,167 | Basic Materials | $6.92 B | +81.36% |
RDX |
REDOX Ltd
|
$2.77 | +0.04 | +1.47% | $523,439 | Industrials | $1.45 B | +8.63% |
TNE |
Technology One Ltd
|
$17.13 | +0.245 | +1.45% | $4,440,259 | Technology | $5.58 B | +21.54% |
DXI |
Dexus Industria REIT
|
$3.06 | +0.04 | +1.33% | $393,645 | Real Estate | $970.85 M | +11.68% |
NAM |
Namoi Cotton Ltd
|
$0.495 | +0.005 | +1.02% | $302,035 | Industrials | $101.52 M | +13.79% |
GOLD |
Global X Metal Securities Australia Ltd
|
$30.48 | +0.29 | +0.96% | $3,615,417 | Financial Services | $3.33 B | +11.28% |
PMGOLD |
Gold Corporation
|
$32.91 | +0.31 | +0.95% | $932,422 | Basic Materials | $10.58 B | +11.75% |
GNP |
Genusplus Group Ltd
|
$1.64 | +0.015 | +0.93% | $63,686 | Industrials | $290.58 M | +81.67% |
WGB |
Wam Global Ltd
|
$2.30 | +0.02 | +0.88% | $500,449 | Financial Services | $814.98 M | +29.94% |
GLOB |
Barrow Hanley Global Share Fund (Managed Fund)
|
$4.62 | +0.04 | +0.87% | $241,144 | Financial Services | $281.09 M | +14.07% |
GLDN |
Ishares Physical Gold ETF
|
$26.31 | +0.21 | +0.81% | $35,891 | Financial Services | $25.78 M | +6.69% |
FGG |
Future Generation Global Ltd
|
$1.31 | +0.01 | +0.77% | $512,982 | Financial Services | $520.43 M | +12.45% |
VG1 |
Vgi Partners Global Investments Ltd
|
$1.79 | +0.013 | +0.70% | $7,625,727 | Financial Services | $554.23 M | +16.02% |
WDMF |
Ishares Edge MSCI World Multifactor ETF
|
$43.13 | +0.29 | +0.68% | $1,380,752 | Financial Services | $161.97 M | +23.94% |
IWLD |
Ishares Core MSCI World Ex Australia Esg ETF
|
$53.76 | +0.36 | +0.67% | $639,386 | Financial Services | $872.94 M | +33.40% |
ORI |
Orica Ltd
|
$17.51 | +0.115 | +0.66% | $8,546,389 | Basic Materials | $8.44 B | +15.77% |
QMIX |
SPDR MSCI World Quality MIX Fund
|
$30.12 | +0.18 | +0.60% | $171,084 | Financial Services | $57.99 M | +24.05% |
ISLM |
HEJAZ Equities Fund (Managed Fund)
|
$0.995 | +0.005 | +0.51% | $2,007 | Financial Services | $85.8 M | +12.43% |
IOO |
Ishares Global 100 ETF
|
$132.90 | +0.62 | +0.47% | $2,549,326 | Financial Services | $3.38 B | +34.26% |
VGS |
Vanguard MSCI INDEX International Shares ETF
|
$122.84 | +0.57 | +0.47% | $7,924,960 | Financial Services | $7.43 B | +29.54% |
BGBL |
Betashares Global Shares ETF
|
$62.83 | +0.28 | +0.45% | $342,021 | Financial Services | $785.07 M | +25.09% |
PIA |
Pengana International Equities Ltd
|
$1.17 | +0.005 | +0.43% | $419,519 | Financial Services | $300.8 M | +38.46% |
VVLU |
Vanguard Global Value Equity Active ETF (Managed Fund)
|
$70.23 | +0.28 | +0.40% | $1,034,247 | Financial Services | $579.06 M | +21.93% |
SSM |
Service Stream Ltd
|
$1.27 | +0.005 | +0.40% | $1,727,598 | Industrials | $779.18 M | +83.33% |
WVOL |
Ishares MSCI World Ex Aust Minimum Volatility ETF
|
$38.80 | +0.14 | +0.36% | $289,524 | Financial Services | $300.43 M | +12.50% |
LSGE |
Loomis Sayles GBL EQ Fund (Quoted Managed Fund)
|
$3.12 | +0.01 | +0.32% | $72,161 | Financial Services | $47.55 M | +39.91% |
SGP |
Stockland
|
$4.82 | +0.015 | +0.31% | $10,020,142 | Real Estate | $11.49 B | +26.05% |
GROW |
Schroder Real Return (Managed Fund)
|
$3.65 | +0.01 | +0.28% | $233,686 | Financial Services | $54.69 M | +2.82% |
VLUE |
Vaneck MSCI International Value ETF
|
$26.58 | +0.06 | +0.23% | $213,632 | Financial Services | $250.23 M | +22.26% |
ZIP |
ZIP Co Ltd
|
$1.37 | +0.003 | +0.18% | $21,120,362 | Financial Services | $1.46 B | +185.94% |
JDOPA |
Judo Capital Holdings Ltd
|
$109.70 | +0.19 | +0.17% | $141,110 | ETF | $82.28 M | +8.72% |
WEMG |
SPDR S&P Emerging Markets Carbon Control Fund
|
$22.73 | +0.03 | +0.13% | $454 | Financial Services | $19.88 M | +11.81% |
JREG |
Jpmorgan Asset Management (Australia) Ltd
|
$68.21 | +0.03 | +0.04% | $57,526 | Financial Services | $14.67 M | +26.76% |