52 Week Highs

Companies that hit a 52-week high today (and price above 1c).

CSV Icon Download

List of Companies

Code Company Last Chg % Chg Turnover Sector Market Cap 1 Year
EMP
Emperor Energy Ltd
$0.026 +0.005 +23.81% $65,324 Energy $11.77M +160.00%
APX
Appen Ltd
$2.44 +0.31 +14.55% $33,320,327 Technology $617.13M +168.28%
TTT
Titomic Ltd
$0.25 +0.03 +13.64% $2,551,506 Basic Materials $293.77M +1,462.50%
IPX
Iperionx Ltd
$3.78 +0.41 +12.17% $13,063,065 Basic Materials $1.11B +134.78%
FND
Findi Ltd
$6.57 +0.62 +10.42% $1,482,712 Financial Services $322.1M +758.82%
NMR
Native Mineral Resources Holdings Ltd
$0.035 +0.003 +9.38% $228,847 Basic Materials $13.94M +16.67%
TEA
Tasmea Ltd
$3.11 +0.24 +8.36% $1,396,865 ETF $714.39M +99.36%
HIQ
HITIQ Ltd
$0.03 +0.002 +7.14% $63,971 Healthcare $10.56M +50.00%
JHLO
Jpmorgan Global Select Equity (Hedged) Active ETF
$55.59 +3.59 +6.90% $39,913 Financial Services $3.06M +10.63%
GAME
Betashares Video Games and Esports ETF
$12.67 +0.67 +5.58% $31,130 Financial Services $3.93M +38.47%
CRYP
Betashares CRYPTO Innovators ETF
$6.66 +0.33 +5.21% $2,942,157 Financial Services $175.82M +118.36%
360
LIFE360 Inc
$23.79 +1.01 +4.43% $17,531,052 Technology $4.37B +199.25%
JBH
JB Hi-Fi Ltd
$85.00 +3.19 +3.90% $31,409,668 Consumer Cyclical $9.29B +83.15%
FHNG
Global X Fang+ (Currency Hedged) ETF
$10.57 +0.36 +3.53% $27,100 ETF $2.64M +3.93%
OCL
Objective Corporation Ltd
$16.86 +0.51 +3.12% $1,059,593 Technology $1.6B +54.68%
DEL
Delorean Corporation Ltd
$0.17 +0.005 +3.03% $227,605 Utilities $37.45M +529.63%
FSI
Flagship Investments Ltd
$2.10 +0.05 +2.44% $23,600 Financial Services $54.3M +23.17%
MAF
MA Financial Group Ltd
$6.95 +0.15 +2.21% $1,258,716 Financial Services $1.26B +46.32%
NWS
News Corporation
$48.22 +1.01 +2.14% $6,229,450 Communication Services $1.46B +39.04%
HM1
Hearts and Minds Investments Ltd
$3.04 +0.06 +2.01% $684,036 Financial Services $696.11M +40.09%
PME
Pro Medicus Ltd
$203.99 +3.99 +2.00% $36,943,823 Healthcare $21.32B +138.25%
ALL
Aristocrat Leisure Ltd
$64.41 +1.24 +1.96% $49,841,351 Consumer Cyclical $40.54B +58.57%
IMD
IMDEX Ltd
$2.67 +0.05 +1.91% $1,287,270 Basic Materials $1.37B +57.06%
FANG
Global X Fang+ ETF
$29.11 +0.53 +1.85% $2,761,643 Financial Services $835.15M +45.70%
HYGG
Hyperion GBL Growth Companies Fund (Managed Fund)
$5.91 +0.10 +1.72% $1,391,792 Financial Services $3.03B +41.73%
SVW
Seven Group Holdings Ltd
$44.51 +0.73 +1.67% $19,076,415 Industrials $18.12B +53.59%
GNDQ
Betashares Wealthbuilder Nasdaq Geared Complex ETF
$27.11 +0.44 +1.65% $65,473 Financial Services $2.71M +6.73%
L1HI
L1 Capital International (Hedged) Active ETF
$5.48 +0.08 +1.48% $180,566 Financial Services $2.12M +9.16%
HNDQ
Betashares Nasdaq 100 Currency Hedged ETF
$42.63 +0.61 +1.45% $1,191,156 Financial Services $481.25M +32.80%
TNE
Technology One Ltd
$26.03 +0.37 +1.44% $12,569,624 Technology $8.49B +66.86%
ESPO
Vaneck Video Gaming and Esports ETF
$14.90 +0.21 +1.43% $203,312 Financial Services $71.14M +41.37%
BTXX
Digitalx Bitcoin ETF
$25.61 +0.36 +1.43% $132,165 ETF $2.31M +36.15%
OZF
SPDR S&P/ASX 200 Financials Ex A-REIT Fund
$28.65 +0.40 +1.42% $115,644 Financial Services $37.27M +37.15%
CBA
Commonwealth Bank of Australia
$149.32 +2.06 +1.40% $287,696,354 Financial Services $249.9B +46.23%
CAR
CAR Group Ltd
$39.59 +0.54 +1.38% $16,959,559 Communication Services $14.95B +34.80%
GGUS
Betashares Geared US Equity Fund Currency Hedged (Hedgefund)
$45.90 +0.62 +1.37% $2,464,498 Financial Services $265.39M +83.23%
ANZ
ANZ Group Holdings Ltd
$32.13 +0.42 +1.33% $243,137,339 Financial Services $95.69B +24.49%
AQLT
Betashares Australian Quality ETF
$31.28 +0.40 +1.30% $848,246 Financial Services $279.45M +29.63%
EDOC
Betashares Digital Health and Telemedicine ETF
$9.81 +0.12 +1.24% $1,215 Financial Services $1.57M +14.07%
QNDQ
Betashares Nasdaq 100 EQUAL Weight ETF
$15.72 +0.19 +1.22% $10,424 Financial Services $7.08M +5.01%
MVB
Vaneck Australian Banks ETF
$39.89 +0.48 +1.22% $270,101 Financial Services $226.31M +37.98%
RSH
Respiri Ltd
$0.086 +0.001 +1.18% $117,524 Healthcare $111.02M +258.33%
XRO
Xero Ltd
$157.00 +1.82 +1.17% $70,751,392 Technology $23.98B +56.27%
QFN
Betashares Australian Financials Sector ETF
$16.43 +0.19 +1.17% $35,225 Financial Services $63.2M +38.77%
JRHG
Jpmorgan GL Re En in EQH Active ETF (Managed Fund)
$64.29 +0.73 +1.15% $7,186 Financial Services $14.47M +27.28%
JGLO
Jpmorgan Global Select Equity Active ETF
$55.44 +0.59 +1.08% $17,685 Financial Services $3.05M +11.08%
JNDQ
Betashares Nasdaq Next Gen 100 ETF
$16.71 +0.17 +1.03% $16,048 Financial Services $10.03M +11.92%
CWP
Cedar Woods Properties Ltd
$5.91 +0.06 +1.03% $429,973 Real Estate $487.64M +21.86%
IHOO
Ishares Global 100 Aud Hedged ETF
$184.35 +1.85 +1.01% $541,211 Financial Services $495.52M +32.35%
HQLT
Betashares Global Quality Leaders Currency Hedged ETF
$31.04 +0.31 +1.01% $18,825 Financial Services $84.72M +25.72%
NDQ
Betashares Nasdaq 100 ETF
$47.17 +0.45 +0.96% $8,665,102 Financial Services $5.46B +30.48%
AUMF
Ishares Edge MSCI Australia Multifactor ETF
$34.91 +0.33 +0.95% $3,609 Financial Services $80.6M +20.05%
LYC
Lynas Rare EARTHS Ltd
$8.09 +0.07 +0.87% $35,312,758 Basic Materials $7.56B +14.59%
MCGG
Munro Concentrated Global Growth Active ETF
$14.36 +0.12 +0.84% $20,128 Financial Services $23.77M +37.68%
QAN
Qantas Airways Ltd
$8.44 +0.07 +0.84% $39,859,020 Industrials $13.2B +58.35%
IHWL
Ishares Core MSCI World Ex Aus Esg (Aud Hed) ETF
$53.99 +0.44 +0.82% $485,536 Financial Services $531.65M +31.59%
DAOR
Aoris Int Fund (Class D) (Hedged) (Managed Fund)
$1.87 +0.015 +0.81% $207,448 Financial Services $90.85M +27.21%
MAET
Munro Global Growth Fund Complex ETF
$6.56 +0.05 +0.77% $183,331 Financial Services $252.3M +35.26%
MHG
Magellan Global Equities Fund Currency Hedged (Managed Fund)
$3.95 +0.03 +0.77% $158,513 Financial Services $107.63M +22.29%
MFF
MFF Capital Investments Ltd
$4.18 +0.03 +0.72% $1,069,422 Financial Services $2.43B +46.67%
SYI
SPDR MSCI Australia Select High Dividend Yield Fund
$29.59 +0.19 +0.65% $208,423 Financial Services $446.87M +12.72%
VDHG
Vanguard Diversified High Growth INDEX ETF
$68.10 +0.43 +0.64% $2,737,212 Financial Services $2.65B +19.79%
IBAL
Ishares Balanced Esg ETF
$29.06 +0.18 +0.62% $133,730 Financial Services $11.63M +15.78%
DFGH
Dimensional Global Core Equity Trust Aud Hedged - Active ETF
$35.70 +0.22 +0.62% $82,530 Financial Services $3.04B +29.49%
ARMR
Betashares Global Defence ETF
$16.78 +0.10 +0.60% $51,482 ETF $6.71M +10.40%
VDGR
Vanguard Diversified Growth INDEX ETF
$62.29 +0.36 +0.58% $1,557,239 Financial Services $952.59M +16.39%
TLX
TELIX Pharmaceuticals Ltd
$22.99 +0.13 +0.57% $22,028,726 Healthcare $7.69B +140.23%
VGAD
Vanguard MSCI INDEX International Shares (Hedged) ETF
$107.24 +0.57 +0.53% $4,024,955 Financial Services $3.86B +25.53%
IHVV
Ishares S&P 500 Aud Hedged ETF
$54.69 +0.29 +0.53% $3,105,635 Financial Services $1.98B +34.14%
GXAI
Global X Artificial Intelligence ETF
$11.43 +0.06 +0.53% $234,206 Financial Services $33.15M +13.06%
QLTY
Betashares Global Quality Leaders ETF
$30.63 +0.16 +0.53% $606,502 Financial Services $651.72M +22.91%
HGBL
Betashares Global Shares ETF - Currency Hedged
$67.13 +0.35 +0.52% $1,177,902 Financial Services $1.05B +28.80%
DZZF
Betashares Ethical Diversified High Growth ETF
$30.61 +0.15 +0.49% $148,411 Financial Services $94.26M +20.70%
DTEC
Global X Defence Tech ETF
$10.72 +0.04 +0.38% $43,147 Financial Services $3.22M +5.20%
FASI
Fidelity Asia Active ETF
$10.74 +0.04 +0.37% $4,113 Financial Services $2.69M +8.82%
TCF
360 Capital Mortgage REIT
$5.90 +0.02 +0.34% $29,753 Financial Services $24.37M +13.90%
GROW
Schroder Real Return (Managed Fund)
$3.79 +0.01 +0.27% $22 Financial Services $55.99M +8.91%
AN3PJ
Australia and New Zealand Banking Group Ltd
$103.70 +0.11 +0.11% $1,190,367 ETF $1.36B +4.11%
CAMG
Clime Capital Ltd
$0.998 +0.001 +0.10% $11,745 ETF $34.1M +2.25%
HETH
Betashares Global Sustainability Leaders ETF - CH
$15.03 +0.01 +0.07% $546,735 Financial Services $545.13M +27.48%