Silver Logo

Silver

Commodity · USD/oz
21.83
-0.03
(-0.14%)
DAY HIGH
22.01
DAY LOW
21.84
PREV CLOSE
21.84
1 YR RETURN
-22.40%
52 WEEK RANGE
20.42
-
28.45

Silver Chart

About & Performance

Silver(Ag) is a precious metal that's around 1 / 80 the price of gold.

Demand for silver comes equally from both industrial and investment avenues(significantly more than gold's 11% industrial demand). This unique balance means that the economic outlook for the world economy can directly affect the price.

The U.S. Geological Survey (2015) states the global usage of silver is:

  • Electrical & Electronics - 29%
  • Coins & Medals - 25%
  • Photography - 8%
  • Jewellery & Silverware - 7%
  • Other - 31%

The London bullion market (LBMA) is regarded as the industry benchmark with the spot price set once daily at 12:00pm GMT in US dollars. COMEX Futures are usually quoted online as they are transparent and trade 24 hours a day.

The ETFs Physical Silver (ETPMAG) is the only ASX listed ETF that tracks the physical price of silver.

Market Index tracks the COMEX Futures.

Silver Prices AUD USD
Troy ounce (oz) $30.825 $21.83
Pound (lb) $449.525 $318.353
Gram (g) $0.991 $0.702
Kilogram (kg) $991.033 $701.85

2:34 pm 26/05 AEST USD/oz

Performance USD/oz Amount Change
1 Week -0.08 -0.37%
1 Month -1.93 -8.10%
3 Month -2.75 -11.19%
6 Month -1.71 -7.26%
1 Year -6.30 -22.40%

2:34 pm 26/05 AEST USD/oz

ASX Silver Companies

Closed - 05/2022
-
Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
29M 29METALS Ltd
$2.77 +0.05 +1.84% $2.80 $2.715 145,508 $1.33 B +38.50%
AAU Antilles Gold Ltd
$0.067 -0.002 -2.90% $0.067 $0.066 169,670 $23.68 M -2.90%
ADT Adriatic Metals Plc
$2.28 -0.06 -2.56% $2.32 $2.265 137,663 $474.62 M -9.88%
AGD Austral Gold Ltd
$0.058 0.00 0.00% $0.00 $0.00 - $35.51 M -66.86%
AML Aeon Metals Ltd
$0.036 -0.001 -2.70% $0.04 $0.036 88,956 $33.94 M -58.62%
AQI Alicanto Minerals Ltd
$0.067 -0.002 -2.90% $0.069 $0.067 84,486 $25.71 M -41.74%
ARD Argent Minerals Ltd
$0.021 0.00 0.00% $0.021 $0.021 337,732 $18.54 M -60.38%
AZS AZURE Minerals Ltd
$0.28 +0.005 +1.82% $0.28 $0.28 136,068 $87.01 M +5.66%
BML Boab Metals Ltd
$0.32 -0.01 -3.03% $0.33 $0.32 93,617 $49.12 M -20.99%
BSM Bass Metals Ltd
$0.20 0.00 0.00% $0.00 $0.00 - $17.54 M 0.00%
EQE EQUUS Mining Ltd
$0.175 0.00 0.00% $0.00 $0.00 - $30.46 M -27.08%
HRZ Horizon Minerals Ltd
$0.13 -0.01 -7.14% $0.14 $0.13 957,454 $73.84 M +4.00%
IVR Investigator Resources Ltd
$0.054 0.00 0.00% $0.055 $0.054 701,139 $71.94 M -40.66%
KCN Kingsgate Consolidated Ltd
$1.54 -0.04 -2.53% $1.61 $1.50 328,050 $340.83 M +71.11%
KSN Kingston Resources Ltd
$0.13 0.00 0.00% $0.13 $0.13 17,930 $53.66 M -40.91%
MKR Manuka Resources Ltd
$0.22 -0.01 -4.35% $0.225 $0.22 97,435 $25.99 M -40.54%
MTH Mithril Resources Ltd
$0.007 0.00 0.00% $0.007 $0.006 278,477 $20.44 M -53.33%
NCM Newcrest Mining Ltd
$24.76 -0.51 -2.02% $25.13 $24.60 1,060,777 $22.11 B -14.00%
NCZ New Century Resources Ltd
$2.26 -0.01 -0.44% $2.28 $2.20 174,260 $296.04 M -18.56%
OZL OZ Minerals Ltd
$23.16 -0.03 -0.13% $23.20 $22.84 511,205 $7.75 B -1.45%
PNX PNX Metals Ltd
$0.005 0.00 0.00% $0.005 $0.005 830,000 $22.22 M -42.53%
RDM Red Metal Ltd
$0.098 +0.001 +1.03% $0.098 $0.097 25,131 $24.07 M -38.75%
RIM Rimfire Pacific Mining Ltd
$0.008 0.00 0.00% $0.00 $0.00 - $14.45 M -11.11%
SFR Sandfire Resources Ltd
$5.43 -0.02 -0.37% $5.445 $5.37 935,706 $2.23 B -15.63%
SVL Silver Mines Ltd
$0.185 0.00 0.00% $0.19 $0.18 2,248,667 $238.99 M -39.34%
TMZ Thomson Resources Ltd
$0.028 0.00 0.00% $0.029 $0.028 1,692,660 $19.18 M -80.69%
VXR Venturex Resources Ltd
$0.57 0.00 0.00% $0.00 $0.00 - $397.61 M +541.31%

The ASX doesn't have many silver companies. Most companies mine silver as a by-product of producing other metals (e.g. lead, zinc, copper and gold). Australia holds around 16% of the world's silver resources with 55% located in Queensland [1]. View an image of Australia's 2016 silver deposits and operating mines .

()

20min delayed

- (-)

Volume:
Turnover:
Market Cap:

ASX Top 5 Portfolio

Our High-Growth ASX Strategy

Subscriptions start at $59 monthly

Find Out More

FAQs

Historical Chart

Resources

Excel Icon

Comodities Workbook

(Spreadsheet)

Download a spreadsheet of the official silver price (USD/oz) since 1968.

Map Icon

All Australian Mineral Resources (9 Maps)

(High-Definition Map)

A list of Australia's major minerals with statistics and maps outlining all known deposits and operating mines.