Tin Logo

Tin

Commodity · USD/t
$23,748
502
(2.16%)
DAY HIGH
23,748.00
DAY LOW
23,550.00
PREV CLOSE
23,748.00

Tin is a chemical element with the atomic number 50. It's a silvery metal with a faint yellow hue, and exhibits soft, malleable, and ductile properties. About half of all tin produced is used for soldering, with other uses including, plating, bronze alloys, and tin chemicals.

The first use of Tin was dated back to 3500 BC, however the person credited with the discovery of tin was Peter Durand, who was granted a patent, by the British government in 1810.

Tin can be found all over the world, with the biggest producers being China, Indonesia and Myanmar.

The price is quoted daily on the London Metals Exchange (LME). Other tin contract markets include the Kuala Lumpur Tin Market (KLTM) and Indonesia Tin Exchange (INATIN).

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
4CE
Force Commodities Ltd
$0.035 0.00 0.00% $0.000 $0.000 - $35.66 M +191.67%
ADV
Ardiden Ltd
$0.006 +0.001 +10.00% $0.006 $0.006 1,696,674 $14.79 M -38.89%
AGS
Alliance Resources Ltd
$0.175 0.00 0.00% $0.000 $0.000 - $41.3 M +12.02%
ANW
Aus Tin Mining Ltd
$0.001 0.00 0.00% $0.000 $0.000 - $14.22 M 0.00%
AVZ
AVZ Minerals Ltd
$0.780 0.00 0.00% $0.000 $0.000 - $2.75 B 0.00%
BBX
BBX Minerals Ltd
$0.024 0.00 0.00% $0.024 $0.021 1,138,606 $15.13 M -67.57%
CAP
Carpentaria Resources Ltd
$0.094 0.00 0.00% $0.000 $0.000 - $67.03 M +248.15%
CAV
Carnavale Resources Ltd
$0.005 0.00 0.00% $0.006 $0.005 2,928,897 $17.12 M 0.00%
CUL
Cullen Resources Ltd
$0.009 0.00 0.00% $0.000 $0.000 - $5.13 M -25.00%
CXO
Core Lithium Ltd
$0.255 -0.015 -5.56% $0.280 $0.253 21,183,217 $544.92 M -81.39%
DGR
DGR Global Ltd
$0.020 0.00 0.00% $0.020 $0.020 68,520 $20.87 M -70.15%
DTM
Dart Mining NL
$0.016 0.00 0.00% $0.000 $0.000 - $3.64 M -75.06%
ELT
Elementos Ltd
$0.105 +0.005 +5.00% $0.105 $0.100 15,901 $20.45 M -58.82%
EMH
European Metals Holdings Ltd
$0.550 -0.01 -1.79% $0.570 $0.550 16,256 $69.78 M -27.15%
GLN
Galan Lithium Ltd
$0.600 -0.015 -2.44% $0.635 $0.600 926,606 $211.93 M -58.19%
HAV
Havilah Resources Ltd
$0.275 +0.01 +3.77% $0.275 $0.270 9,075 $87.08 M -9.84%
INF
Infinity Lithium Corporation Ltd
$0.110 +0.01 +10.00% $0.110 $0.100 232,066 $50.89 M -37.14%
JDR
Jadar Resources Ltd
$0.053 0.00 0.00% $0.000 $0.000 - $44.64 M +103.85%
JRV
Jervois Global Ltd
$0.041 -0.001 -2.38% $0.043 $0.039 4,185,916 $110.8 M -88.83%
KOR
Korab Resources Ltd
$0.017 -0.001 -5.56% $0.018 $0.017 7,600 $6.24 M -39.29%
LIT
Lithium Australia Ltd
$0.030 +0.001 +3.45% $0.030 $0.029 212,695 $36.67 M -40.00%
LPD
Lepidico Ltd
$0.009 -0.001 -5.56% $0.009 $0.008 586,707 $64.93 M -46.88%
MIN
Mineral Resources Ltd
$59.92 -0.68 -1.12% $61.77 $59.40 965,872 $11.7 B -33.30%
MLX
Metals X Ltd
$0.265 +0.005 +1.92% $0.270 $0.260 604,444 $240.43 M -7.02%
NAE
New Age Exploration Ltd
$0.007 -0.001 -12.50% $0.008 $0.007 25,260,237 $12.56 M -22.22%
SKY
SKY Metals Ltd
$0.036 -0.001 -2.70% $0.038 $0.036 109,158 $16.61 M -28.00%
SRZ
Stellar Resources Ltd
$0.008 0.00 0.00% $0.000 $0.000 - $8.79 M -38.46%
TGN
Tungsten Mining NL
$0.075 -0.004 -5.06% $0.075 $0.070 118,953 $58.98 M -16.67%
TMZ
Thomson Resources Ltd
$0.005 0.00 0.00% $0.000 $0.000 - $4.88 M -75.00%
TRT
Todd River Resources Ltd
$0.008 0.00 0.00% $0.000 $0.000 - $11.89 M -52.94%
TYX
Tyranna Resources Ltd
$0.019 0.00 0.00% $0.019 $0.018 3,441,111 $62.44 M -42.42%
VAR
Variscan Mines Ltd
$0.010 0.00 0.00% $0.000 $0.000 - $3.57 M -52.38%
VIC
Victory Mines Ltd
$0.002 0.00 0.00% $0.000 $0.000 - $13.18 M -33.33%
VMC
Venus Metals Corporation Ltd
$0.105 -0.005 -4.55% $0.105 $0.100 99,444 $19.92 M +33.78%
VML
Vital Metals Ltd
$0.010 0.00 0.00% $0.000 $0.000 - $53.06 M -64.29%
VMS
Venture Minerals Ltd
$0.012 +0.001 +4.55% $0.012 $0.011 1,003,271 $22.43 M -52.08%