Tin Logo

Tin

Commodity · USD/t
$34,665
435
(1.27%)
DAY HIGH
34,450.00
DAY LOW
34,300.00
PREV CLOSE
34,665.00

Tin is a chemical element with the atomic number 50. It's a silvery metal with a faint yellow hue, and exhibits soft, malleable, and ductile properties. About half of all tin produced is used for soldering, with other uses including, plating, bronze alloys, and tin chemicals.

The first use of Tin was dated back to 3500 BC, however the person credited with the discovery of tin was Peter Durand, who was granted a patent, by the British government in 1810.

Tin can be found all over the world, with the biggest producers being China, Indonesia and Myanmar.

The price is quoted daily on the London Metals Exchange (LME). Other tin contract markets include the Kuala Lumpur Tin Market (KLTM) and Indonesia Tin Exchange (INATIN).

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
4CE Force Commodities Ltd
$0.035 0.00 0.00% $0.00 $0.00 - $35.66 M +191.67%
ADV Ardiden Ltd
$0.012 0.00 0.00% $0.012 $0.011 709,133 $32.02 M +9.09%
AGS Alliance Resources Ltd
$0.175 0.00 0.00% $0.00 $0.00 - $40.95 M +19.49%
ANW Aus Tin Mining Ltd
$0.001 0.00 0.00% $0.001 $0.001 1,732,131 $13.77 M 0.00%
AVZ AVZ Minerals Ltd
$0.78 0.00 0.00% $0.00 $0.00 - $2.75 B +420.00%
BBX BBX Minerals Ltd
$0.09 0.00 0.00% $0.00 $0.00 - $41.4 M -66.04%
CAP Carpentaria Resources Ltd
$0.094 0.00 0.00% $0.00 $0.00 - $67.03 M +248.15%
CAV Carnavale Resources Ltd
$0.01 +0.001 +11.11% $0.01 $0.01 1,391,049 $27.19 M +42.86%
CUL Cullen Resources Ltd
$0.018 0.00 0.00% $0.018 $0.018 607,444 $7.32 M -14.29%
CXO Core Lithium Ltd
$1.35 +0.11 +8.87% $1.35 $1.255 20,361,431 $2.34 B +474.47%
DGR DGR Global Ltd
$0.07 0.00 0.00% $0.00 $0.00 - $72.33 M +16.67%
DTM Dart Mining NL
$0.073 -0.006 -7.60% $0.073 $0.073 367 $9.09 M -51.33%
ELT Elementos Ltd
SPONSORED $0.65 -0.07 -9.72% $0.72 $0.65 188,653 $114.94 M +36.84%
EMH European Metals Holdings Ltd
$0.985 +0.015 +1.55% $0.985 $0.91 402,560 $138.67 M -24.81%
GLN Galan Lithium Ltd
$1.445 +0.04 +2.85% $1.46 $1.40 743,099 $439.86 M +133.07%
HAV Havilah Resources Ltd
$0.285 +0.01 +3.64% $0.30 $0.275 2,144,616 $88.29 M +3.64%
INF Infinity Lithium Corporation Ltd
$0.135 +0.005 +3.85% $0.135 $0.13 602,404 $56 M +110.94%
IPT Impact Minerals Ltd
SPONSORED $0.01 -0.001 -9.09% $0.011 $0.01 7,107,455 $21.9 M -31.22%
JDR Jadar Resources Ltd
$0.053 0.00 0.00% $0.00 $0.00 - $44.64 M +103.85%
JRV Jervois Global Ltd
$0.90 +0.04 +4.65% $0.92 $0.848 3,972,271 $1.37 B +97.61%
KOR Korab Resources Ltd
$0.03 +0.001 +3.45% $0.033 $0.03 620,060 $11.01 M +100.00%
LIT Lithium Australia Ltd
$0.086 0.00 0.00% $0.088 $0.086 822,017 $89.02 M -25.22%
LPD Lepidico Ltd
$0.029 +0.002 +7.41% $0.029 $0.028 10,183,020 $185.88 M +107.14%
MIN Mineral Resources Ltd
$59.82 +0.49 +0.83% $61.32 $59.13 1,981,389 $11.32 B +33.02%
MLX Metals X Ltd
$0.50 -0.005 -0.99% $0.52 $0.50 2,003,944 $453.63 M +108.33%
NAE New Age Exploration Ltd
$0.01 -0.001 -9.09% $0.011 $0.009 16,390,380 $14.36 M -44.44%
SKY SKY Metals Ltd
$0.08 +0.002 +2.56% $0.08 $0.08 57,619 $30.14 M -48.39%
SRZ Stellar Resources Ltd
$0.023 +0.001 +4.55% $0.023 $0.022 297,500 $19.3 M 0.00%
TGN Tungsten Mining NL
$0.11 0.00 0.00% $0.11 $0.11 27,375 $86.51 M -15.39%
TMZ Thomson Resources Ltd
$0.03 +0.001 +3.45% $0.031 $0.03 998,069 $20.13 M -80.00%
TRT Todd River Resources Ltd
$0.041 0.00 0.00% $0.045 $0.041 447,186 $23.45 M -18.00%
TYX Tyranna Resources Ltd
$0.009 0.00 0.00% $0.01 $0.009 9,205,141 $11.81 M +50.00%
VAR Variscan Mines Ltd
$0.03 0.00 0.00% $0.03 $0.03 127,621 $8 M -9.09%
VIC Victory Mines Ltd
$0.002 0.00 0.00% $0.00 $0.00 - $13.18 M -33.33%
VMC Venus Metals Corporation Ltd
$0.175 +0.005 +2.94% $0.175 $0.175 5,104 $26.44 M +2.94%
VML Vital Metals Ltd
$0.049 -0.001 -2.00% $0.051 $0.049 5,917,216 $204.35 M -3.92%
VMS Venture Minerals Ltd
$0.046 0.00 0.00% $0.046 $0.043 6,543,446 $76.82 M -56.19%