Tin Logo

Tin

Commodity · USD/t
$31,050
-554
(-1.75%)
DAY HIGH
31,050.00
DAY LOW
30,800.00
PREV CLOSE
31,050.00

Tin is a chemical element with the atomic number 50. It's a silvery metal with a faint yellow hue, and exhibits soft, malleable, and ductile properties. About half of all tin produced is used for soldering, with other uses including, plating, bronze alloys, and tin chemicals.

The first use of Tin was dated back to 3500 BC, however the person credited with the discovery of tin was Peter Durand, who was granted a patent, by the British government in 1810.

Tin can be found all over the world, with the biggest producers being China, Indonesia and Myanmar.

The price is quoted daily on the London Metals Exchange (LME). Other tin contract markets include the Kuala Lumpur Tin Market (KLTM) and Indonesia Tin Exchange (INATIN).

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
4CE
Force Commodities Ltd
$0.035 0.00 0.00% $0.000 $0.000 - $35.66M +191.67%
ADV
Ardiden Ltd
$0.135 -0.005 -3.57% $0.140 $0.135 349 $8.44M -51.70%
AGS
Alliance Resources Ltd
$0.175 0.00 0.00% $0.000 $0.000 - $41.3M +12.02%
ANW
Aus Tin Mining Ltd
$0.001 0.00 0.00% $0.000 $0.000 - $14.22M 0.00%
AVZ
AVZ Minerals Ltd
$0.780 0.00 0.00% $0.000 $0.000 - $2.75B 0.00%
BBX
BBX Minerals Ltd
$0.024 +0.003 +14.29% $0.024 $0.022 1,054,390 $17.76M -71.77%
CAP
Carpentaria Resources Ltd
$0.094 0.00 0.00% $0.000 $0.000 - $67.03M +248.15%
CAV
Carnavale Resources Ltd
$0.004 -0.001 -20.00% $0.004 $0.004 123,001 $13.69M -33.33%
CUL
Cullen Resources Ltd
$0.007 -0.001 -12.50% $0.009 $0.007 1,850,220 $3.99M -36.36%
CXO
Core Lithium Ltd
$0.100 -0.005 -4.76% $0.105 $0.100 2,473,968 $213.69M -88.51%
DGR
DGR Global Ltd
$0.029 +0.006 +26.09% $0.031 $0.025 21,922,478 $30.27M -12.12%
DTM
Dart Mining NL
$0.018 0.00 0.00% $0.018 $0.018 282,278 $4.65M -46.35%
ELT
Elementos Ltd
$0.115 -0.005 -4.17% $0.115 $0.115 210,867 $22.4M -30.30%
EMH
European Metals Holdings Ltd
$0.260 -0.02 -7.14% $0.280 $0.260 26,233 $53.94M -65.79%
GLN
Galan Lithium Ltd
$0.155 -0.005 -3.13% $0.155 $0.150 796,588 $75.79M -81.21%
HAV
Havilah Resources Ltd
$0.210 -0.025 -10.64% $0.230 $0.210 159,478 $66.49M -12.50%
INF
Infinity Lithium Corporation Ltd
$0.054 -0.005 -8.48% $0.059 $0.054 93,000 $24.98M -53.04%
JDR
Jadar Resources Ltd
$0.053 0.00 0.00% $0.000 $0.000 - $44.64M +103.85%
JRV
Jervois Global Ltd
$0.018 0.00 0.00% $0.000 $0.000 - $48.65M -68.97%
KOR
Korab Resources Ltd
$0.009 +0.002 +28.57% $0.009 $0.009 165,128 $3.3M -59.09%
LIT
Lithium Australia Ltd
$0.022 -0.001 -4.35% $0.024 $0.021 1,909,897 $26.89M -35.29%
LPD
Lepidico Ltd
$0.003 +0.001 +50.00% $0.003 $0.002 16,764,288 $25.77M -78.95%
MIN
Mineral Resources Ltd
$54.78 -1.16 -2.07% $55.83 $54.55 773,681 $10.77B -21.87%
MLX
Metals X Ltd
$0.425 -0.02 -4.49% $0.440 $0.425 1,352,429 $385.14M +32.81%
NAE
New Age Exploration Ltd
$0.004 0.00 0.00% $0.000 $0.000 - $7.18M -27.27%
SKY
SKY Metals Ltd
$0.034 0.00 0.00% $0.034 $0.033 161,527 $20.04M -24.44%
SRZ
Stellar Resources Ltd
$0.022 +0.001 +4.76% $0.023 $0.020 4,615,858 $42.72M +69.23%
TGN
Tungsten Mining NL
$0.055 0.00 0.00% $0.000 $0.000 - $43.25M -38.89%
TMZ
Thomson Resources Ltd
$0.005 0.00 0.00% $0.000 $0.000 - $4.88M 0.00%
TRT
Todd River Resources Ltd
$0.008 0.00 0.00% $0.000 $0.000 - $11.89M -52.94%
TYX
Tyranna Resources Ltd
$0.005 0.00 0.00% $0.005 $0.005 700,000 $16.44M -79.17%
VAR
Variscan Mines Ltd
$0.007 0.00 0.00% $0.000 $0.000 - $2.65M -53.33%
VIC
Victory Mines Ltd
$0.002 0.00 0.00% $0.000 $0.000 - $13.18M -33.33%
VMC
Venus Metals Corporation Ltd
$0.081 0.00 0.00% $0.081 $0.081 21,000 $15.37M -35.20%
VML
Vital Metals Ltd
$0.003 0.00 0.00% $0.004 $0.003 153,501 $17.69M -70.00%
VMS
Venture Minerals Ltd
$0.018 0.00 0.00% $0.019 $0.018 5,809,059 $43.91M +20.00%