Tin Logo

Tin

Commodity · USD/t
$27,524
78
(0.28%)
DAY HIGH
27,524.00
DAY LOW
27,350.00
PREV CLOSE
27,524.00

Tin is a chemical element with the atomic number 50. It's a silvery metal with a faint yellow hue, and exhibits soft, malleable, and ductile properties. About half of all tin produced is used for soldering, with other uses including, plating, bronze alloys, and tin chemicals.

The first use of Tin was dated back to 3500 BC, however the person credited with the discovery of tin was Peter Durand, who was granted a patent, by the British government in 1810.

Tin can be found all over the world, with the biggest producers being China, Indonesia and Myanmar.

The price is quoted daily on the London Metals Exchange (LME). Other tin contract markets include the Kuala Lumpur Tin Market (KLTM) and Indonesia Tin Exchange (INATIN).

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
4CE
Force Commodities Ltd
$0.035 0.00 0.00% $0.000 $0.000 - $35.66 M +191.67%
ADV
Ardiden Ltd
$0.165 0.00 0.00% $0.165 $0.160 15,842 $10.32 M -36.05%
AGS
Alliance Resources Ltd
$0.175 0.00 0.00% $0.000 $0.000 - $41.3 M +12.02%
ANW
Aus Tin Mining Ltd
$0.001 0.00 0.00% $0.000 $0.000 - $14.22 M 0.00%
AVZ
AVZ Minerals Ltd
$0.780 0.00 0.00% $0.000 $0.000 - $2.75 B 0.00%
BBX
BBX Minerals Ltd
$0.024 +0.003 +14.29% $0.024 $0.022 1,054,390 $17.76 M -71.77%
CAP
Carpentaria Resources Ltd
$0.094 0.00 0.00% $0.000 $0.000 - $67.03 M +248.15%
CAV
Carnavale Resources Ltd
$0.005 0.00 0.00% $0.005 $0.005 15,763,637 $17.12 M +66.67%
CUL
Cullen Resources Ltd
$0.007 0.00 0.00% $0.000 $0.000 - $3.99 M -36.36%
CXO
Core Lithium Ltd
$0.155 +0.005 +3.33% $0.160 $0.150 11,275,719 $331.23 M -81.98%
DGR
DGR Global Ltd
$0.013 0.00 0.00% $0.000 $0.000 - $13.57 M -68.29%
DTM
Dart Mining NL
$0.017 0.00 0.00% $0.000 $0.000 - $3.87 M -69.78%
ELT
Elementos Ltd
$0.150 +0.005 +3.45% $0.150 $0.145 123,563 $29.21 M -34.78%
EMH
European Metals Holdings Ltd
$0.280 +0.02 +7.69% $0.280 $0.265 10,347 $34.83 M -55.56%
GLN
Galan Lithium Ltd
$0.415 +0.04 +10.67% $0.415 $0.385 1,315,875 $161.58 M -60.48%
HAV
Havilah Resources Ltd
$0.170 +0.005 +3.03% $0.170 $0.165 66,918 $53.83 M -46.03%
INF
Infinity Lithium Corporation Ltd
$0.065 +0.002 +3.18% $0.065 $0.065 91,681 $30.07 M -59.38%
JDR
Jadar Resources Ltd
$0.053 0.00 0.00% $0.000 $0.000 - $44.64 M +103.85%
JRV
Jervois Global Ltd
$0.025 0.00 0.00% $0.026 $0.024 2,085,679 $67.56 M -61.89%
KOR
Korab Resources Ltd
$0.010 0.00 0.00% $0.000 $0.000 - $3.67 M -50.00%
LIT
Lithium Australia Ltd
$0.029 -0.001 -3.33% $0.030 $0.029 909,647 $35.45 M -17.14%
LPD
Lepidico Ltd
$0.005 -0.001 -9.09% $0.006 $0.005 3,951,804 $38.19 M -50.00%
MIN
Mineral Resources Ltd
$70.87 +2.57 +3.76% $70.96 $69.76 1,304,616 $13.83 B -12.26%
MLX
Metals X Ltd
$0.355 +0.01 +2.90% $0.360 $0.340 2,279,972 $322.08 M +20.34%
NAE
New Age Exploration Ltd
$0.004 0.00 0.00% $0.000 $0.000 - $7.18 M -20.00%
SKY
SKY Metals Ltd
$0.033 0.00 0.00% $0.000 $0.000 - $18.72 M -26.67%
SRZ
Stellar Resources Ltd
$0.013 -0.001 -7.14% $0.013 $0.013 1,733,054 $18.67 M +18.18%
TGN
Tungsten Mining NL
$0.085 0.00 0.00% $0.085 $0.085 15,000 $66.85 M -22.73%
TMZ
Thomson Resources Ltd
$0.005 0.00 0.00% $0.000 $0.000 - $4.88 M 0.00%
TRT
Todd River Resources Ltd
$0.008 0.00 0.00% $0.000 $0.000 - $11.89 M -52.94%
TYX
Tyranna Resources Ltd
$0.009 +0.001 +12.50% $0.009 $0.008 1,316,759 $29.59 M -50.00%
VAR
Variscan Mines Ltd
$0.007 0.00 0.00% $0.000 $0.000 - $2.65 M -63.16%
VIC
Victory Mines Ltd
$0.002 0.00 0.00% $0.000 $0.000 - $13.18 M -33.33%
VMC
Venus Metals Corporation Ltd
$0.090 -0.02 -18.18% $0.100 $0.090 297,499 $17.08 M +6.76%
VML
Vital Metals Ltd
$0.004 0.00 0.00% $0.005 $0.004 3,791,332 $23.58 M -75.00%
VMS
Venture Minerals Ltd
$0.022 -0.001 -4.35% $0.023 $0.021 2,391,672 $49.87 M +4.76%