Nickel Logo

Nickel

Commodity · USD/t
$17,338
-129
(-0.74%)
DAY HIGH
17,377.50
DAY LOW
17,212.00
PREV CLOSE
17,338.00

Nickel (Ni) is a silvery-white lustrous metal with a slight golden tinge.

The use of nickel has been traced as far back as 3500 BCE and had origins as a currency, especially in the United States.

The major use for nickel today is to produce stainless steel, which accounts for 68% of global production. In recent times there has been a resurgence in the nickel price due to derived demand in batteries for electric vehicles.

The largest nickel producers in the world come from Indonesia, Philippines, Russia, New Caledonia and Australia, with the biggest consumer being China.

The Nickel spot price is recorded daily on the London Metals Exchange (LME).

NEWS FEATURE

Nickel: A concise guide for ASX Investors

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
ACB
A-Cap Energy Ltd
$0.068 0.00 0.00% $0.000 $0.000 - $86.5 M -17.07%
ADD
Adavale Resources Ltd
$0.005 0.00 0.00% $0.005 $0.005 208,333 $5.2 M -81.99%
AEE
Aura Energy Ltd
$0.145 +0.005 +3.57% $0.150 $0.140 1,032,822 $105.26 M -23.68%
ALY
Alchemy Resources Ltd
$0.008 0.00 0.00% $0.000 $0.000 - $9.42 M -52.94%
AMD
Arrow Minerals Ltd
$0.003 0.00 0.00% $0.003 $0.003 1,863,729 $31.62 M 0.00%
ANW
Aus Tin Mining Ltd
$0.001 0.00 0.00% $0.000 $0.000 - $14.22 M 0.00%
AOA
Ausmon Resources Ltd
$0.003 0.00 0.00% $0.000 $0.000 - $3.18 M -25.00%
AQD
Ausquest Ltd
$0.013 0.00 0.00% $0.000 $0.000 - $10.73 M -23.53%
ARL
Ardea Resources Ltd
$0.510 0.00 0.00% $0.510 $0.510 47,377 $101.78 M +52.24%
ARV
Artemis Resources Ltd
$0.012 0.00 0.00% $0.012 $0.012 967,309 $21.17 M -25.00%
ATM
Aneka Tambang (Persero) TBK (PT)
$1.07 0.00 0.00% $0.000 $0.000 - $1.39 M 0.00%
AUZ
Australian Mines Ltd
$0.008 0.00 0.00% $0.008 $0.008 5,547,186 $11.19 M -50.00%
AVL
Australian Vanadium Ltd
$0.015 0.00 0.00% $0.016 $0.015 4,992,794 $129.16 M -54.55%
AXE
Archer Materials Ltd
$0.365 0.00 0.00% $0.375 $0.365 4,367 $93.02 M -42.06%
AZS
AZURE Minerals Ltd
$3.69 0.00 0.00% $0.000 $0.000 - $1.69 B +653.06%
BAR
Barra Resources Ltd
$0.024 0.00 0.00% $0.000 $0.000 - $18.99 M -22.58%
BHP
BHP Group Ltd
$42.77 -0.03 -0.07% $42.86 $42.69 1,436,102 $216.91 B -8.46%
BOE
Boss Energy Ltd
$4.16 +0.06 +1.46% $4.23 $4.15 1,057,699 $1.7 B +30.82%
BSX
Blackstone Minerals Ltd
$0.049 +0.003 +6.52% $0.049 $0.046 136,817 $25.74 M -58.91%
CAD
Caeneus Minerals Ltd
$0.004 0.00 0.00% $0.000 $0.000 - $21.38 M -66.67%
CCZ
Castillo Copper Ltd
$0.007 0.00 0.00% $0.007 $0.007 2,103 $9.1 M -30.00%
CHN
Chalice Mining Ltd
$1.31 -0.043 -3.14% $1.37 $1.30 1,285,920 $510.51 M -80.11%
CLA
Celsius Resources Ltd
$0.011 0.00 0.00% $0.011 $0.011 832,393 $26.71 M -54.17%
CNJ
Conico Ltd
$0.001 0.00 0.00% $0.001 $0.001 87 $1.81 M -85.71%
CPN
Caspin Resources Ltd
$0.066 -0.006 -8.33% $0.066 $0.066 19,848 $6.22 M -74.12%
CTM
Centaurus Metals Ltd
$0.458 +0.013 +2.81% $0.460 $0.445 64,033 $227 M -49.17%
CWX
Carawine Resources Ltd
$0.100 0.00 0.00% $0.000 $0.000 - $23.61 M +1.54%
CZN
Corazon Mining Ltd
$0.006 0.00 0.00% $0.006 $0.006 36,100 $3.69 M -66.67%
ENT
Enterprise Metals Ltd
$0.004 0.00 0.00% $0.000 $0.000 - $3.54 M 0.00%
ESR
Estrella Resources Ltd
$0.005 0.00 0.00% $0.005 $0.005 43,475 $7.92 M -50.00%
FML
Focus Minerals Ltd
$0.165 0.00 0.00% $0.000 $0.000 - $47.28 M -8.33%
G88
Golden Mile Resources Ltd
$0.012 0.00 0.00% $0.000 $0.000 - $4.93 M -73.33%
GAL
Galileo Mining Ltd
$0.220 -0.01 -4.35% $0.230 $0.220 68,542 $43.48 M -59.26%
GBR
Great Boulder Resources Ltd
$0.061 -0.001 -1.61% $0.061 $0.060 100,685 $36.98 M -21.80%
GME
GME Resources Ltd
$0.100 0.00 0.00% $0.000 $0.000 - $64.25 M +47.06%
GTE
Great Western Exploration Ltd
$0.033 0.00 0.00% $0.000 $0.000 - $11.48 M -34.00%
HLX
HELIX Resources Ltd
$0.003 -0.001 -16.67% $0.003 $0.003 400,000 $8.16 M -53.70%
HNR
Hannans Ltd
$0.008 0.00 0.00% $0.000 $0.000 - $21.85 M -61.91%
IGO
IGO Ltd
$5.93 -0.125 -2.07% $6.07 $5.92 395,555 $4.49 B -61.10%
IPT
Impact Minerals Ltd
$0.016 -0.001 -5.88% $0.017 $0.016 737,500 $48.95 M +23.08%
JRV
Jervois Global Ltd
$0.019 +0.001 +5.56% $0.019 $0.018 9,201,279 $51.35 M -76.04%
KAI
Kairos Minerals Ltd
$0.010 +0.001 +11.11% $0.010 $0.010 1,070,310 $26.21 M -35.30%
KOR
Korab Resources Ltd
$0.006 0.00 0.00% $0.000 $0.000 - $2.2 M -73.91%
LEG
Legend Mining Ltd
$0.012 -0.001 -7.69% $0.012 $0.012 80,018 $34.9 M -75.51%
LM8
Lunnon Metals Ltd
$0.205 0.00 0.00% $0.205 $0.205 86,542 $44.66 M -78.19%
MCR
Mincor Resources NL
$1.39 0.00 0.00% $0.000 $0.000 - $751.22 M -27.87%
MEI
Meteoric Resources NL
$0.165 -0.005 -2.94% $0.170 $0.165 2,040,956 $328.37 M -23.26%
MGV
Musgrave Minerals Ltd
$0.390 0.00 0.00% $0.000 $0.000 - $230.57 M +52.94%
MLX
Metals X Ltd
$0.395 +0.005 +1.28% $0.400 $0.385 724,071 $357.96 M +36.21%
MRD
Mount Ridley Mines Ltd
$0.001 0.00 0.00% $0.001 $0.001 2,794,216 $7.78 M -50.00%
MRR
Minrex Resources Ltd
$0.010 0.00 0.00% $0.010 $0.010 313,910 $10.85 M -23.08%
NC1
Nico Resources Ltd
$0.130 0.00 0.00% $0.000 $0.000 - $14.23 M -74.46%
NIC
Nickel Industries Ltd
$0.845 0.00 0.00% $0.855 $0.835 1,442,948 $3.62 B -9.63%
NIS
Nickelsearch Ltd
$0.017 0.00 0.00% $0.017 $0.017 467,957 $3.63 M -77.33%
NME
NEX Metals Exploration Ltd
$0.023 0.00 0.00% $0.000 $0.000 - $8.36 M +15.00%
NST
Northern Star Resources Ltd
$13.31 +0.08 +0.61% $13.45 $13.24 405,535 $15.3 B -0.23%
ORN
Orion Minerals Ltd
$0.017 +0.001 +6.25% $0.017 $0.017 58 $102.95 M 0.00%
OZL
OZ Minerals Ltd
$28.19 0.00 0.00% $0.000 $0.000 - $9.51 B +17.61%
PAN
Panoramic Resources Ltd
$0.035 0.00 0.00% $0.000 $0.000 - $103.94 M -66.67%
PGM
Platina Resources Ltd
$0.021 -0.001 -4.55% $0.023 $0.021 379,351 $13.09 M -19.23%
PNM
Pacific Nickel Mines Ltd
$0.028 -0.004 -12.50% $0.032 $0.028 1,422,530 $11.71 M -63.64%
PNN
Power Minerals Ltd
$0.115 0.00 0.00% $0.115 $0.115 123,839 $10.65 M -70.89%
POS
Poseidon Nickel Ltd
$0.005 0.00 0.00% $0.005 $0.005 1,082,031 $18.57 M -87.50%
RIE
Riedel Resources Ltd
$0.002 0.00 0.00% $0.000 $0.000 - $4.45 M -60.00%
RIO
RIO Tinto Ltd
$119.77 +0.505 +0.42% $120.34 $119.37 166,053 $44.46 B +2.01%
RNU
Renascor Resources Ltd
$0.086 +0.001 +1.18% $0.087 $0.084 682,693 $218.56 M -57.00%
RXL
ROX Resources Ltd
$0.135 0.00 0.00% $0.140 $0.135 32,167 $54.95 M -62.26%
S32
SOUTH32 Ltd
$3.64 0.00 0.00% $3.67 $3.62 3,110,359 $16.49 B -7.61%
SAU
Southern Gold Ltd
$0.014 0.00 0.00% $0.000 $0.000 - $6.81 M -51.72%
SBR
Sabre Resources Ltd
$0.017 0.00 0.00% $0.017 $0.017 194,836 $6.36 M -34.62%
SFM
Santa Fe Minerals Ltd
$0.040 0.00 0.00% $0.000 $0.000 - $2.91 M -6.98%
SFR
Sandfire Resources Ltd
$8.42 -0.075 -0.88% $8.53 $8.39 680,777 $3.85 B +33.15%
SFX
Sheffield Resources Ltd
$0.300 -0.01 -3.23% $0.315 $0.300 89,447 $117.95 M -37.50%
SGQ
ST George Mining Ltd
$0.026 0.00 0.00% $0.026 $0.026 118,500 $25.7 M -39.54%
SMI
Santana Minerals Ltd
$1.10 +0.04 +3.79% $1.10 $1.06 138,483 $225.44 M +108.57%
SRI
Sipa Resources Ltd
$0.015 0.00 0.00% $0.015 $0.015 81,040 $3.42 M -16.67%
SRL
Sunrise Energy Metals Ltd
$0.380 -0.01 -2.56% $0.380 $0.380 21,139 $34.29 M -61.62%
TLM
Talisman Mining Ltd
$0.270 0.00 0.00% $0.270 $0.270 108 $50.85 M +50.00%
TNG
TNG Ltd
$0.084 0.00 0.00% $0.000 $0.000 - $116.63 M +5.00%
VMC
Venus Metals Corporation Ltd
$0.076 0.00 0.00% $0.000 $0.000 - $14.42 M -31.20%
VMS
Venture Minerals Ltd
$0.027 0.00 0.00% $0.028 $0.027 808,384 $61.2 M +80.00%
VMY
Vimy Resources Ltd
$0.190 0.00 0.00% $0.000 $0.000 - $222.53 M +46.15%
VRX
VRX Silica Ltd
$0.043 0.00 0.00% $0.000 $0.000 - $27.01 M -66.67%
WCN
White Cliff Minerals Ltd
$0.016 +0.002 +10.71% $0.016 $0.015 2,419,111 $25.18 M +121.43%
WIN
Widgie Nickel Ltd
$0.029 0.00 0.00% $0.000 $0.000 - $9.26 M -86.24%
WSA
Western Areas Ltd
$3.86 0.00 0.00% $0.000 $0.000 - $1.26 B +64.26%