Nickel Logo

Nickel

Commodity · USD/t
$27,941
-262
(-0.93%)
DAY HIGH
27,941.00
DAY LOW
27,941.00
PREV CLOSE
27,941.00

Nickel (Ni) is a silvery-white lustrous metal with a slight golden tinge.

The use of nickel has been traced as far back as 3500 BCE and had origins as a currency, especially in the United States.

The major use for nickel today is to produce stainless steel, which accounts for 68% of global production. In recent times there has been a resurgence in the nickel price due to derived demand in batteries for electric vehicles.

The largest nickel producers in the world come from Indonesia, Philippines, Russia, New Caledonia and Australia, with the biggest consumer being China.

The Nickel spot price is recorded daily on the London Metals Exchange (LME).

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
ACB A-Cap Energy Ltd
$0.09 0.00 0.00% $0.093 $0.088 1,068,227 $110.92 M +56.81%
AEE Aura Energy Ltd
$0.205 +0.01 +5.13% $0.205 $0.20 205,335 $98.76 M -1.73%
ALY Alchemy Resources Ltd
$0.028 0.00 0.00% $0.03 $0.027 15,469,146 $26.69 M +59.06%
AMD Arrow Minerals Ltd
$0.004 +0.001 +16.67% $0.004 $0.003 2,799,430 $6.38 M -50.00%
ANW Aus Tin Mining Ltd
$0.001 0.00 0.00% $0.001 $0.001 1,732,131 $13.77 M 0.00%
AOA Ausmon Resources Ltd
$0.008 0.00 0.00% $0.009 $0.008 729,285 $6.86 M +33.33%
AQD Ausquest Ltd
$0.02 0.00 0.00% $0.00 $0.00 - $16.5 M -4.76%
ARL Ardea Resources Ltd
$1.175 +0.02 +1.73% $1.21 $1.14 191,439 $199.44 M +167.07%
ARV Artemis Resources Ltd
$0.036 +0.002 +5.88% $0.036 $0.032 3,819,191 $49.98 M -41.94%
ATM Aneka Tambang (Persero) TBK (PT)
$1.25 0.00 0.00% $0.00 $0.00 - $1.63 M +25.00%
AUZ Australian Mines Ltd
$0.135 0.00 0.00% $0.00 $0.00 - $58.1 M -25.00%
AVL Australian Vanadium Ltd
$0.05 -0.007 -12.28% $0.051 $0.047 106,525,922 $173.59 M +150.00%
AXE Archer Materials Ltd
$0.73 0.00 0.00% $0.735 $0.71 229,838 $180.94 M +5.80%
AZS AZURE Minerals Ltd
$0.29 +0.005 +1.75% $0.32 $0.29 702,573 $90.11 M +9.43%
BAR Barra Resources Ltd
$0.024 0.00 0.00% $0.00 $0.00 - $18.99 M -22.58%
BHP BHP Group Ltd
$47.18 +0.95 +2.06% $47.35 $46.72 11,060,354 $238.84 B -2.28%
BOE Boss Energy Ltd
$2.13 +0.05 +2.40% $2.16 $2.06 1,248,888 $750.99 M +47.92%
BSX Blackstone Minerals Ltd
$0.305 +0.015 +5.17% $0.305 $0.295 1,257,028 $143.43 M -19.74%
CAD Caeneus Minerals Ltd
$0.006 -0.001 -7.69% $0.006 $0.006 170,000 $27.96 M -45.46%
CCZ Castillo Copper Ltd
$0.018 -0.001 -5.26% $0.019 $0.018 471,547 $23.39 M -60.87%
CHN Chalice Mining Ltd
$6.81 +1.09 +19.06% $6.93 $6.01 4,144,365 $2.42 B -8.05%
CLA Celsius Resources Ltd
SPONSORED $0.02 +0.001 +5.26% $0.021 $0.019 1,156,409 $24.43 M -54.55%
CNJ Conico Ltd
$0.029 -0.003 -9.38% $0.036 $0.029 110,815,084 $33.36 M -2.34%
CTM Centaurus Metals Ltd
$1.165 -0.035 -2.92% $1.245 $1.16 1,569,251 $497.58 M +65.25%
CWX Carawine Resources Ltd
$0.14 0.00 0.00% $0.14 $0.14 16,183 $19.3 M -47.17%
CZN Corazon Mining Ltd
$0.03 +0.001 +3.45% $0.03 $0.029 362,973 $18.31 M -10.26%
ENT Enterprise Metals Ltd
$0.015 +0.001 +7.14% $0.015 $0.015 250,000 $9.67 M -31.31%
ESR Estrella Resources Ltd
$0.028 +0.005 +21.74% $0.028 $0.024 8,841,956 $33.62 M -46.15%
FML Focus Minerals Ltd
$0.19 0.00 0.00% $0.19 $0.19 315,710 $54.45 M -34.48%
G88 Golden Mile Resources Ltd
$0.055 +0.003 +5.77% $0.056 $0.052 2,846,557 $11.21 M -9.84%
GAL Galileo Mining Ltd
$1.155 +0.075 +6.94% $1.33 $1.095 15,766,635 $194.51 M +298.28%
GBR Great Boulder Resources Ltd
$0.10 +0.001 +1.01% $0.10 $0.099 461,050 $42.19 M +8.70%
GME GME Resources Ltd
$0.115 0.00 0.00% $0.115 $0.115 7,993 $68.31 M +109.66%
GTE Great Western Exploration Ltd
$0.079 -0.001 -1.25% $0.079 $0.079 6,418 $13.45 M -43.57%
HLX HELIX Resources Ltd
$0.011 +0.001 +10.00% $0.012 $0.011 16,353,296 $18.99 M -71.80%
HNR Hannans Ltd
$0.026 +0.002 +8.33% $0.026 $0.025 942,385 $67.76 M +275.83%
IGO IGO Ltd
$11.66 +0.57 +5.14% $11.85 $11.43 5,251,063 $8.83 B +59.95%
IPT Impact Minerals Ltd
SPONSORED $0.01 -0.001 -9.09% $0.011 $0.01 7,107,455 $21.9 M -31.22%
JRV Jervois Global Ltd
$0.90 +0.04 +4.65% $0.92 $0.848 3,972,271 $1.37 B +97.61%
KAI Kairos Minerals Ltd
$0.027 0.00 0.00% $0.028 $0.027 1,045,963 $52.98 M -15.63%
KOR Korab Resources Ltd
$0.03 +0.001 +3.45% $0.033 $0.03 620,060 $11.01 M +100.00%
LEG Legend Mining Ltd
$0.072 +0.002 +2.86% $0.072 $0.068 417,673 $198.37 M -40.00%
LM8 Lunnon Metals Ltd
$0.923 +0.028 +3.07% $0.923 $0.895 58,710 $101.36 M +207.50%
MCR Mincor Resources NL
$2.50 +0.09 +3.73% $2.56 $2.41 3,219,180 $1.21 B +165.96%
MEI Meteoric Resources NL
$0.013 +0.001 +8.33% $0.013 $0.012 630,366 $19.84 M -76.36%
MGV Musgrave Minerals Ltd
$0.28 +0.025 +9.80% $0.285 $0.265 1,009,293 $150.41 M -30.86%
MLX Metals X Ltd
$0.50 -0.005 -0.99% $0.52 $0.50 2,003,944 $453.63 M +108.33%
MRD Mount Ridley Mines Ltd
$0.007 -0.001 -12.50% $0.008 $0.007 2,164,682 $40.95 M 0.00%
MRR Minrex Resources Ltd
$0.055 0.00 0.00% $0.056 $0.053 2,630,009 $55.48 M +139.13%
MTC Metalstech Ltd
SPONSORED $0.375 +0.02 +5.63% $0.375 $0.35 631,571 $62.5 M +234.22%
NIC Nickel Mines Ltd
$1.29 +0.075 +6.17% $1.295 $1.23 13,970,743 $3.52 B +28.36%
NME NEX Metals Exploration Ltd
$0.026 0.00 0.00% $0.026 $0.026 10,000 $6.94 M -10.35%
NST Northern Star Resources Ltd
$9.07 +0.36 +4.13% $9.23 $8.87 7,012,426 $10.57 B -19.09%
ORN Orion Minerals Ltd
$0.022 -0.001 -4.35% $0.023 $0.022 1,040,000 $96.4 M -37.14%
OZL OZ Minerals Ltd
$22.90 +0.30 +1.33% $23.12 $22.66 1,835,601 $7.67 B -9.06%
PAN Panoramic Resources Ltd
$0.27 +0.005 +1.89% $0.28 $0.26 4,829,217 $553.75 M +74.19%
PGM Platina Resources Ltd
$0.037 0.00 0.00% $0.037 $0.037 22,000 $16.07 M -42.19%
PNN Pepinnini Minerals Ltd
$0.57 0.00 0.00% $0.59 $0.555 685,578 $35.02 M +132.65%
POS Poseidon Nickel Ltd
$0.07 +0.002 +2.94% $0.071 $0.068 6,138,788 $214.48 M +11.11%
RIE Riedel Resources Ltd
$0.009 0.00 0.00% $0.009 $0.009 520,349 $9.65 M -59.09%
RIO RIO Tinto Ltd
$108.35 +1.60 +1.50% $109.17 $107.83 1,872,249 $40.22 B -12.10%
RNU Renascor Resources Ltd
$0.245 +0.01 +4.26% $0.25 $0.238 7,175,154 $527.18 M +235.62%
RXL ROX Resources Ltd
$0.335 +0.005 +1.52% $0.335 $0.325 135,965 $56.6 M -34.31%
S32 SOUTH32 Ltd
$4.72 +0.07 +1.51% $4.78 $4.70 25,117,049 $21.92 B +66.20%
SAU Southern Gold Ltd
$0.043 0.00 0.00% $0.043 $0.043 23,255 $9.17 M -46.91%
SBR Sabre Resources Ltd
$0.005 0.00 0.00% $0.005 $0.005 3,892,915 $13.95 M 0.00%
SFM Santa Fe Minerals Ltd
$0.10 0.00 0.00% $0.00 $0.00 - $7.28 M 0.00%
SFR Sandfire Resources Ltd
$5.36 +0.18 +3.48% $5.36 $5.24 869,730 $2.2 B -20.96%
SFX Sheffield Resources Ltd
$0.535 -0.015 -2.73% $0.54 $0.51 93,526 $185.42 M +40.79%
SGQ ST George Mining Ltd
$0.039 0.00 0.00% $0.04 $0.039 872,374 $27.15 M -53.01%
SMI Santana Minerals Ltd
$0.885 -0.045 -4.84% $0.94 $0.88 52,669 $117.38 M +608.00%
SRI Sipa Resources Ltd
$0.04 0.00 0.00% $0.04 $0.04 138,033 $8.2 M -27.27%
SRL Sunrise Energy Metals Ltd
$3.05 +0.12 +4.10% $3.05 $2.91 69,860 $274.68 M +44.47%
TLM Talisman Mining Ltd
$0.145 -0.005 -3.33% $0.145 $0.145 81,822 $27.22 M -38.30%
TNG TNG Ltd
$0.069 -0.001 -1.43% $0.069 $0.067 213,626 $95.8 M -16.87%
VMC Venus Metals Corporation Ltd
$0.175 +0.005 +2.94% $0.175 $0.175 5,104 $26.44 M +2.94%
VMS Venture Minerals Ltd
$0.046 0.00 0.00% $0.046 $0.043 6,543,446 $76.82 M -56.19%
VMY Vimy Resources Ltd
$0.19 +0.01 +5.56% $0.19 $0.18 1,963,202 $220.01 M +35.71%
VRX VRX Silica Ltd
$0.17 +0.01 +6.25% $0.17 $0.16 111,529 $94.93 M -40.35%
WCN White Cliff Minerals Ltd
$0.021 -0.001 -4.55% $0.021 $0.021 471,133 $13.73 M +40.00%
WSA Western Areas Ltd
$3.84 0.00 0.00% $3.84 $3.83 3,395,142 $1.24 B +62.03%