Panoramic Resources commences nickel exploration at Savannah project
Fri 20 May 22, 11:53am (AEST)
Commodities
/ Nickel
Nickel
Commodity
·
USD/t
$27,941
-262
(-0.93%)
DAY HIGH
27,941.00
DAY LOW
27,941.00
PREV CLOSE
27,941.00
Nickel (Ni) is a silvery-white lustrous metal with a slight golden tinge.
The use of nickel has been traced as far back as 3500 BCE and had origins as a currency, especially in the United States.
The major use for nickel today is to produce stainless steel, which accounts for 68% of global production. In recent times there has been a resurgence in the nickel price due to derived demand in batteries for electric vehicles.
The largest nickel producers in the world come from Indonesia, Philippines, Russia, New Caledonia and Australia, with the biggest consumer being China.
The Nickel spot price is recorded daily on the London Metals Exchange (LME).
Top Market Index News
Sabre Resources kicks off drilling in June, sees "improving nickel grades with depth"
Thu 05 May 22, 2:32pm (AEST)
Junior explorer boss wires more personal fortune to globally significant nickel deposits in central Oz
Thu 14 Apr 22, 3:11pm (AEST)
List of Companies
| Code | Company | Price | Chg | % Chg | High | Low | Volume | Mkt Cap | 1 Year | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACB |
A-Cap Energy Ltd
ACB
A-Cap Energy Ltd
|
$0.09 | 0.00 | 0.00% | $0.093 | $0.088 | 1,068,227 | $110.92 M | +56.81% | ||
| AEE |
Aura Energy Ltd
AEE
Aura Energy Ltd
|
$0.205 | +0.01 | +5.13% | $0.205 | $0.20 | 205,335 | $98.76 M | -1.73% | ||
| ALY |
Alchemy Resources Ltd
ALY
Alchemy Resources Ltd
|
$0.028 | 0.00 | 0.00% | $0.03 | $0.027 | 15,469,146 | $26.69 M | +59.06% | ||
| AMD |
Arrow Minerals Ltd
AMD
Arrow Minerals Ltd
|
$0.004 | +0.001 | +16.67% | $0.004 | $0.003 | 2,799,430 | $6.38 M | -50.00% | ||
| ANW |
Aus Tin Mining Ltd
ANW
Aus Tin Mining Ltd
|
$0.001 | 0.00 | 0.00% | $0.001 | $0.001 | 1,732,131 | $13.77 M | 0.00% | ||
| AOA |
Ausmon Resources Ltd
AOA
Ausmon Resources Ltd
|
$0.008 | 0.00 | 0.00% | $0.009 | $0.008 | 729,285 | $6.86 M | +33.33% | ||
| AQD |
Ausquest Ltd
AQD
Ausquest Ltd
|
$0.02 | 0.00 | 0.00% | $0.00 | $0.00 | - | $16.5 M | -4.76% | ||
| ARL |
Ardea Resources Ltd
ARL
Ardea Resources Ltd
|
$1.175 | +0.02 | +1.73% | $1.21 | $1.14 | 191,439 | $199.44 M | +167.07% | ||
| ARV |
Artemis Resources Ltd
ARV
Artemis Resources Ltd
|
$0.036 | +0.002 | +5.88% | $0.036 | $0.032 | 3,819,191 | $49.98 M | -41.94% | ||
| ATM |
Aneka Tambang (Persero) TBK (PT)
ATM
Aneka Tambang (Persero) TBK (PT)
|
$1.25 | 0.00 | 0.00% | $0.00 | $0.00 | - | $1.63 M | +25.00% | ||
| AUZ |
Australian Mines Ltd
AUZ
Australian Mines Ltd
|
$0.135 | 0.00 | 0.00% | $0.00 | $0.00 | - | $58.1 M | -25.00% | ||
| AVL |
Australian Vanadium Ltd
AVL
Australian Vanadium Ltd
|
$0.05 | -0.007 | -12.28% | $0.051 | $0.047 | 106,525,922 | $173.59 M | +150.00% | ||
| AXE |
Archer Materials Ltd
AXE
Archer Materials Ltd
|
$0.73 | 0.00 | 0.00% | $0.735 | $0.71 | 229,838 | $180.94 M | +5.80% | ||
| AZS |
AZURE Minerals Ltd
AZS
AZURE Minerals Ltd
|
$0.29 | +0.005 | +1.75% | $0.32 | $0.29 | 702,573 | $90.11 M | +9.43% | ||
| BAR |
Barra Resources Ltd
BAR
Barra Resources Ltd
|
$0.024 | 0.00 | 0.00% | $0.00 | $0.00 | - | $18.99 M | -22.58% | ||
| BHP |
BHP Group Ltd
BHP
BHP Group Ltd
|
$47.18 | +0.95 | +2.06% | $47.35 | $46.72 | 11,060,354 | $238.84 B | -2.28% | ||
| BOE |
Boss Energy Ltd
BOE
Boss Energy Ltd
|
$2.13 | +0.05 | +2.40% | $2.16 | $2.06 | 1,248,888 | $750.99 M | +47.92% | ||
| BSX |
Blackstone Minerals Ltd
BSX
Blackstone Minerals Ltd
|
$0.305 | +0.015 | +5.17% | $0.305 | $0.295 | 1,257,028 | $143.43 M | -19.74% | ||
| CAD |
Caeneus Minerals Ltd
CAD
Caeneus Minerals Ltd
|
$0.006 | -0.001 | -7.69% | $0.006 | $0.006 | 170,000 | $27.96 M | -45.46% | ||
| CCZ |
Castillo Copper Ltd
CCZ
Castillo Copper Ltd
|
$0.018 | -0.001 | -5.26% | $0.019 | $0.018 | 471,547 | $23.39 M | -60.87% | ||
| CHN |
Chalice Mining Ltd
CHN
Chalice Mining Ltd
|
$6.81 | +1.09 | +19.06% | $6.93 | $6.01 | 4,144,365 | $2.42 B | -8.05% | ||
| CLA |
Celsius Resources Ltd
CLA
Celsius Resources Ltd
|
SPONSORED | $0.02 | +0.001 | +5.26% | $0.021 | $0.019 | 1,156,409 | $24.43 M | -54.55% | |
| CNJ |
Conico Ltd
CNJ
Conico Ltd
|
$0.029 | -0.003 | -9.38% | $0.036 | $0.029 | 110,815,084 | $33.36 M | -2.34% | ||
| CTM |
Centaurus Metals Ltd
CTM
Centaurus Metals Ltd
|
$1.165 | -0.035 | -2.92% | $1.245 | $1.16 | 1,569,251 | $497.58 M | +65.25% | ||
| CWX |
Carawine Resources Ltd
CWX
Carawine Resources Ltd
|
$0.14 | 0.00 | 0.00% | $0.14 | $0.14 | 16,183 | $19.3 M | -47.17% | ||
| CZN |
Corazon Mining Ltd
CZN
Corazon Mining Ltd
|
$0.03 | +0.001 | +3.45% | $0.03 | $0.029 | 362,973 | $18.31 M | -10.26% | ||
| ENT |
Enterprise Metals Ltd
ENT
Enterprise Metals Ltd
|
$0.015 | +0.001 | +7.14% | $0.015 | $0.015 | 250,000 | $9.67 M | -31.31% | ||
| ESR |
Estrella Resources Ltd
ESR
Estrella Resources Ltd
|
$0.028 | +0.005 | +21.74% | $0.028 | $0.024 | 8,841,956 | $33.62 M | -46.15% | ||
| FML |
Focus Minerals Ltd
FML
Focus Minerals Ltd
|
$0.19 | 0.00 | 0.00% | $0.19 | $0.19 | 315,710 | $54.45 M | -34.48% | ||
| G88 |
Golden Mile Resources Ltd
G88
Golden Mile Resources Ltd
|
$0.055 | +0.003 | +5.77% | $0.056 | $0.052 | 2,846,557 | $11.21 M | -9.84% | ||
| GAL |
Galileo Mining Ltd
GAL
Galileo Mining Ltd
|
$1.155 | +0.075 | +6.94% | $1.33 | $1.095 | 15,766,635 | $194.51 M | +298.28% | ||
| GBR |
Great Boulder Resources Ltd
GBR
Great Boulder Resources Ltd
|
$0.10 | +0.001 | +1.01% | $0.10 | $0.099 | 461,050 | $42.19 M | +8.70% | ||
| GME |
GME Resources Ltd
GME
GME Resources Ltd
|
$0.115 | 0.00 | 0.00% | $0.115 | $0.115 | 7,993 | $68.31 M | +109.66% | ||
| GTE |
Great Western Exploration Ltd
GTE
Great Western Exploration Ltd
|
$0.079 | -0.001 | -1.25% | $0.079 | $0.079 | 6,418 | $13.45 M | -43.57% | ||
| HLX |
HELIX Resources Ltd
HLX
HELIX Resources Ltd
|
$0.011 | +0.001 | +10.00% | $0.012 | $0.011 | 16,353,296 | $18.99 M | -71.80% | ||
| HNR |
Hannans Ltd
HNR
Hannans Ltd
|
$0.026 | +0.002 | +8.33% | $0.026 | $0.025 | 942,385 | $67.76 M | +275.83% | ||
| IGO |
IGO Ltd
IGO
IGO Ltd
|
$11.66 | +0.57 | +5.14% | $11.85 | $11.43 | 5,251,063 | $8.83 B | +59.95% | ||
| IPT |
Impact Minerals Ltd
IPT
Impact Minerals Ltd
|
SPONSORED | $0.01 | -0.001 | -9.09% | $0.011 | $0.01 | 7,107,455 | $21.9 M | -31.22% | |
| JRV |
Jervois Global Ltd
JRV
Jervois Global Ltd
|
$0.90 | +0.04 | +4.65% | $0.92 | $0.848 | 3,972,271 | $1.37 B | +97.61% | ||
| KAI |
Kairos Minerals Ltd
KAI
Kairos Minerals Ltd
|
$0.027 | 0.00 | 0.00% | $0.028 | $0.027 | 1,045,963 | $52.98 M | -15.63% | ||
| KOR |
Korab Resources Ltd
KOR
Korab Resources Ltd
|
$0.03 | +0.001 | +3.45% | $0.033 | $0.03 | 620,060 | $11.01 M | +100.00% | ||
| LEG |
Legend Mining Ltd
LEG
Legend Mining Ltd
|
$0.072 | +0.002 | +2.86% | $0.072 | $0.068 | 417,673 | $198.37 M | -40.00% | ||
| LM8 |
Lunnon Metals Ltd
LM8
Lunnon Metals Ltd
|
$0.923 | +0.028 | +3.07% | $0.923 | $0.895 | 58,710 | $101.36 M | +207.50% | ||
| MCR |
Mincor Resources NL
MCR
Mincor Resources NL
|
$2.50 | +0.09 | +3.73% | $2.56 | $2.41 | 3,219,180 | $1.21 B | +165.96% | ||
| MEI |
Meteoric Resources NL
MEI
Meteoric Resources NL
|
$0.013 | +0.001 | +8.33% | $0.013 | $0.012 | 630,366 | $19.84 M | -76.36% | ||
| MGV |
Musgrave Minerals Ltd
MGV
Musgrave Minerals Ltd
|
$0.28 | +0.025 | +9.80% | $0.285 | $0.265 | 1,009,293 | $150.41 M | -30.86% | ||
| MLX |
Metals X Ltd
MLX
Metals X Ltd
|
$0.50 | -0.005 | -0.99% | $0.52 | $0.50 | 2,003,944 | $453.63 M | +108.33% | ||
| MRD |
Mount Ridley Mines Ltd
MRD
Mount Ridley Mines Ltd
|
$0.007 | -0.001 | -12.50% | $0.008 | $0.007 | 2,164,682 | $40.95 M | 0.00% | ||
| MRR |
Minrex Resources Ltd
MRR
Minrex Resources Ltd
|
$0.055 | 0.00 | 0.00% | $0.056 | $0.053 | 2,630,009 | $55.48 M | +139.13% | ||
| MTC |
Metalstech Ltd
MTC
Metalstech Ltd
|
SPONSORED | $0.375 | +0.02 | +5.63% | $0.375 | $0.35 | 631,571 | $62.5 M | +234.22% | |
| NIC |
Nickel Mines Ltd
NIC
Nickel Mines Ltd
|
$1.29 | +0.075 | +6.17% | $1.295 | $1.23 | 13,970,743 | $3.52 B | +28.36% | ||
| NME |
NEX Metals Exploration Ltd
NME
NEX Metals Exploration Ltd
|
$0.026 | 0.00 | 0.00% | $0.026 | $0.026 | 10,000 | $6.94 M | -10.35% | ||
| NST |
Northern Star Resources Ltd
NST
Northern Star Resources Ltd
|
$9.07 | +0.36 | +4.13% | $9.23 | $8.87 | 7,012,426 | $10.57 B | -19.09% | ||
| ORN |
Orion Minerals Ltd
ORN
Orion Minerals Ltd
|
$0.022 | -0.001 | -4.35% | $0.023 | $0.022 | 1,040,000 | $96.4 M | -37.14% | ||
| OZL |
OZ Minerals Ltd
OZL
OZ Minerals Ltd
|
$22.90 | +0.30 | +1.33% | $23.12 | $22.66 | 1,835,601 | $7.67 B | -9.06% | ||
| PAN |
Panoramic Resources Ltd
PAN
Panoramic Resources Ltd
|
$0.27 | +0.005 | +1.89% | $0.28 | $0.26 | 4,829,217 | $553.75 M | +74.19% | ||
| PGM |
Platina Resources Ltd
PGM
Platina Resources Ltd
|
$0.037 | 0.00 | 0.00% | $0.037 | $0.037 | 22,000 | $16.07 M | -42.19% | ||
| PNN |
Pepinnini Minerals Ltd
PNN
Pepinnini Minerals Ltd
|
$0.57 | 0.00 | 0.00% | $0.59 | $0.555 | 685,578 | $35.02 M | +132.65% | ||
| POS |
Poseidon Nickel Ltd
POS
Poseidon Nickel Ltd
|
$0.07 | +0.002 | +2.94% | $0.071 | $0.068 | 6,138,788 | $214.48 M | +11.11% | ||
| RIE |
Riedel Resources Ltd
RIE
Riedel Resources Ltd
|
$0.009 | 0.00 | 0.00% | $0.009 | $0.009 | 520,349 | $9.65 M | -59.09% | ||
| RIO |
RIO Tinto Ltd
RIO
RIO Tinto Ltd
|
$108.35 | +1.60 | +1.50% | $109.17 | $107.83 | 1,872,249 | $40.22 B | -12.10% | ||
| RNU |
Renascor Resources Ltd
RNU
Renascor Resources Ltd
|
$0.245 | +0.01 | +4.26% | $0.25 | $0.238 | 7,175,154 | $527.18 M | +235.62% | ||
| RXL |
ROX Resources Ltd
RXL
ROX Resources Ltd
|
$0.335 | +0.005 | +1.52% | $0.335 | $0.325 | 135,965 | $56.6 M | -34.31% | ||
| S32 |
SOUTH32 Ltd
S32
SOUTH32 Ltd
|
$4.72 | +0.07 | +1.51% | $4.78 | $4.70 | 25,117,049 | $21.92 B | +66.20% | ||
| SAU |
Southern Gold Ltd
SAU
Southern Gold Ltd
|
$0.043 | 0.00 | 0.00% | $0.043 | $0.043 | 23,255 | $9.17 M | -46.91% | ||
| SBR |
Sabre Resources Ltd
SBR
Sabre Resources Ltd
|
$0.005 | 0.00 | 0.00% | $0.005 | $0.005 | 3,892,915 | $13.95 M | 0.00% | ||
| SFM |
Santa Fe Minerals Ltd
SFM
Santa Fe Minerals Ltd
|
$0.10 | 0.00 | 0.00% | $0.00 | $0.00 | - | $7.28 M | 0.00% | ||
| SFR |
Sandfire Resources Ltd
SFR
Sandfire Resources Ltd
|
$5.36 | +0.18 | +3.48% | $5.36 | $5.24 | 869,730 | $2.2 B | -20.96% | ||
| SFX |
Sheffield Resources Ltd
SFX
Sheffield Resources Ltd
|
$0.535 | -0.015 | -2.73% | $0.54 | $0.51 | 93,526 | $185.42 M | +40.79% | ||
| SGQ |
ST George Mining Ltd
SGQ
ST George Mining Ltd
|
$0.039 | 0.00 | 0.00% | $0.04 | $0.039 | 872,374 | $27.15 M | -53.01% | ||
| SMI |
Santana Minerals Ltd
SMI
Santana Minerals Ltd
|
$0.885 | -0.045 | -4.84% | $0.94 | $0.88 | 52,669 | $117.38 M | +608.00% | ||
| SRI |
Sipa Resources Ltd
SRI
Sipa Resources Ltd
|
$0.04 | 0.00 | 0.00% | $0.04 | $0.04 | 138,033 | $8.2 M | -27.27% | ||
| SRL |
Sunrise Energy Metals Ltd
SRL
Sunrise Energy Metals Ltd
|
$3.05 | +0.12 | +4.10% | $3.05 | $2.91 | 69,860 | $274.68 M | +44.47% | ||
| TLM |
Talisman Mining Ltd
TLM
Talisman Mining Ltd
|
$0.145 | -0.005 | -3.33% | $0.145 | $0.145 | 81,822 | $27.22 M | -38.30% | ||
| TNG |
TNG Ltd
TNG
TNG Ltd
|
$0.069 | -0.001 | -1.43% | $0.069 | $0.067 | 213,626 | $95.8 M | -16.87% | ||
| VMC |
Venus Metals Corporation Ltd
VMC
Venus Metals Corporation Ltd
|
$0.175 | +0.005 | +2.94% | $0.175 | $0.175 | 5,104 | $26.44 M | +2.94% | ||
| VMS |
Venture Minerals Ltd
VMS
Venture Minerals Ltd
|
$0.046 | 0.00 | 0.00% | $0.046 | $0.043 | 6,543,446 | $76.82 M | -56.19% | ||
| VMY |
Vimy Resources Ltd
VMY
Vimy Resources Ltd
|
$0.19 | +0.01 | +5.56% | $0.19 | $0.18 | 1,963,202 | $220.01 M | +35.71% | ||
| VRX |
VRX Silica Ltd
VRX
VRX Silica Ltd
|
$0.17 | +0.01 | +6.25% | $0.17 | $0.16 | 111,529 | $94.93 M | -40.35% | ||
| WCN |
White Cliff Minerals Ltd
WCN
White Cliff Minerals Ltd
|
$0.021 | -0.001 | -4.55% | $0.021 | $0.021 | 471,133 | $13.73 M | +40.00% | ||
| WSA |
Western Areas Ltd
WSA
Western Areas Ltd
|
$3.84 | 0.00 | 0.00% | $3.84 | $3.83 | 3,395,142 | $1.24 B | +62.03% |