Commodities
Nickel (Ni) is a silvery-white lustrous metal with a slight golden tinge.
The use of nickel has been traced as far back as 3500 BCE and had origins as a currency, especially in the United States.
The major use for nickel today is to produce stainless steel, which accounts for 68% of global production. In recent times there has been a resurgence in the nickel price due to derived demand in batteries for electric vehicles.
The largest nickel producers in the world come from Indonesia, Philippines, Russia, New Caledonia and Australia, with the biggest consumer being China.
The Nickel spot price is recorded daily on the London Metals Exchange (LME).
List of Companies
| Code | Company | Price | Chg | % Chg | High | Low | Volume | Mkt Cap | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| - | ADD |
Adavale Resources Ltd
|
$0.038 | 0.00 | 0.00% | $0.038 | $0.038 | 403,536 | $12.74M | +26.67% |
| - | ADG |
Amara Minerals Ltd
|
$0.005 | 0.00 | 0.00% | $0.00 | $0.00 | - | $13.33M | -37.50% |
| ALB |
Albion Resources Ltd
|
$0.052 | -0.001 | -1.89% | $0.052 | $0.052 | 10,000 | $7.55M | -7.14% | |
| - | AM5 |
Antares Metals Ltd
|
$0.007 | 0.00 | 0.00% | $0.00 | $0.00 | - | $5.99M | +40.00% |
| AMD |
Arrow Minerals Ltd
|
$0.004 | -0.001 | -20.00% | $0.005 | $0.004 | 1,090,345 | $4.04M | -80.00% | |
| ARI |
Arika Resources Ltd
|
$0.022 | -0.001 | -4.35% | $0.023 | $0.022 | 273,625 | $27.14M | -45.00% | |
| ARL |
Ardea Resources Ltd
|
$0.465 | -0.005 | -1.06% | $0.475 | $0.465 | 88,742 | $102.17M | +16.25% | |
| - | ARN |
Aldoro Resources Ltd
|
$0.36 | 0.00 | 0.00% | $0.36 | $0.35 | 76,046 | $85.22M | +9.09% |
| AUZ |
Australian Mines Ltd
|
$0.024 | +0.002 | +9.09% | $0.024 | $0.021 | 11,441,631 | $51.81M | +166.67% | |
| - | AXN |
Alliance Nickel Ltd
|
$0.034 | 0.00 | 0.00% | $0.00 | $0.00 | - | $28.22M | +7.74% |
| - | BLZ |
BLAZE Minerals Ltd
|
$0.001 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.93M | -66.67% |
| - | BMG |
Wa Gold Ltd
|
$0.035 | 0.00 | 0.00% | $0.00 | $0.00 | - | $44.14M | +250.00% |
| BOA |
BOA Resources Ltd
|
$0.057 | -0.003 | -5.00% | $0.057 | $0.057 | 176,559 | $16.57M | +185.00% | |
| BSX |
Blackstone Minerals Ltd
|
$0.041 | +0.003 | +7.90% | $0.042 | $0.036 | 1,432,775 | $70.59M | -55.44% | |
| BVR |
Bellavista Resources Ltd
|
$0.38 | -0.02 | -5.00% | $0.40 | $0.375 | 637,460 | $79.22M | +15.15% | |
| - | BYH |
Bryah Resources Ltd
|
$0.004 | 0.00 | 0.00% | $0.00 | $0.00 | - | $5.94M | 0.00% |
| - | C7A |
Clara Resources Australia Ltd
|
$0.003 | 0.00 | 0.00% | $0.003 | $0.003 | 3,708,867 | $6.26M | -14.29% |
| - | CAZ |
Cazaly Resources Ltd
|
$0.02 | 0.00 | 0.00% | $0.023 | $0.02 | 511,491 | $11.78M | 0.00% |
| CHN |
Chalice Mining Ltd
|
$1.42 | -0.035 | -2.41% | $1.45 | $1.40 | 1,570,217 | $551.14M | -8.41% | |
| - | CLZ |
Classic Minerals Ltd
|
$0.001 | 0.00 | 0.00% | $0.00 | $0.00 | - | $5.51M | 0.00% |
| COB |
Cobalt Blue Holdings Ltd
|
$0.077 | -0.002 | -2.53% | $0.079 | $0.075 | 814,504 | $45.23M | +30.51% | |
| - | CTM |
Centaurus Metals Ltd
|
$0.575 | 0.00 | 0.00% | $0.585 | $0.558 | 508,193 | $325.8M | +57.53% |
| CUF |
Cufe Ltd
|
$0.062 | -0.001 | -1.59% | $0.063 | $0.061 | 652,380 | $127.42M | +933.33% | |
| CUL |
Cullen Resources Ltd
|
$0.006 | +0.001 | +20.00% | $0.006 | $0.006 | 59,665 | $4.16M | +50.00% | |
| CVR |
Cavalier Resources Ltd
|
$0.275 | +0.025 | +10.00% | $0.275 | $0.255 | 62,232 | $23.42M | +14.58% | |
| CZN |
Corazon Mining Ltd
|
$0.13 | -0.015 | -10.35% | $0.135 | $0.13 | 31,611 | $9.56M | +30.00% | |
| DEV |
DEVEX Resources Ltd
|
$0.23 | +0.01 | +4.55% | $0.24 | $0.215 | 1,601,249 | $163.32M | +187.50% | |
| DKM |
Duketon Mining Ltd
|
$0.11 | +0.01 | +10.00% | $0.11 | $0.10 | 112,500 | $13.7M | -12.00% | |
| - | DMM |
DMC Mining Ltd
|
$0.058 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.69M | 0.00% |
| - | DRE |
Dreadnought Resources Ltd
|
$0.015 | 0.00 | 0.00% | $0.016 | $0.014 | 11,594,059 | $85.88M | +15.39% |
| - | ESR |
Estrella Resources Ltd
|
$0.025 | 0.00 | 0.00% | $0.025 | $0.023 | 1,954,626 | $55.39M | -45.65% |
| - | FBM |
Future Battery Minerals Ltd
|
$0.065 | 0.00 | 0.00% | $0.00 | $0.00 | - | $43.85M | +242.11% |
| FFM |
Firefly Metals Ltd
|
$2.03 | -0.04 | -1.93% | $2.10 | $2.02 | 2,257,975 | $1.56B | +92.53% | |
| - | FG1 |
FLYNN Gold Ltd
|
$0.021 | 0.00 | 0.00% | $0.00 | $0.00 | - | $12.78M | -37.59% |
| FRS |
Forrestania Resources Ltd
|
$0.51 | -0.01 | -1.92% | $0.515 | $0.49 | 2,049,174 | $680.67M | +628.57% | |
| GAL |
Galileo Mining Ltd
|
$0.12 | -0.01 | -7.69% | $0.135 | $0.12 | 75,630 | $23.71M | +4.35% | |
| - | IDA |
Indiana Resources Ltd
|
$0.024 | 0.00 | 0.00% | $0.024 | $0.023 | 909,587 | $15.46M | -68.83% |
| IGO |
IGO Ltd
|
$8.77 | -0.23 | -2.56% | $8.98 | $8.66 | 2,134,037 | $6.64B | +108.31% | |
| JAV |
Javelin Minerals Ltd
|
$0.078 | -0.005 | -6.02% | $0.084 | $0.078 | 437,453 | $21.04M | +0.65% | |
| JGH |
Jade Gas Holdings Ltd
|
$0.091 | +0.005 | +5.81% | $0.092 | $0.086 | 10,580,982 | $174.16M | +213.79% | |
| - | JRV |
Jervois Global Ltd
|
$0.011 | 0.00 | 0.00% | $0.00 | $0.00 | - | $29.73M | -35.29% |
| KNI |
Kuniko Ltd
|
$0.028 | -0.001 | -3.45% | $0.03 | $0.028 | 1,093,865 | $5.73M | -74.33% | |
| - | LEX |
Lefroy Exploration Ltd
|
$0.11 | 0.00 | 0.00% | $0.115 | $0.105 | 306,134 | $30.21M | +4.76% |
| LM8 |
Lunnon Metals Ltd
|
$0.345 | +0.005 | +1.47% | $0.345 | $0.34 | 27,029 | $77.05M | +64.29% | |
| - | LOT |
Lotus Resources Ltd
|
$0.58 | 0.00 | 0.00% | $0.61 | $0.57 | 2,759,684 | $158.47M | -71.18% |
| - | LRD |
Lord Resources Ltd
|
$0.015 | 0.00 | 0.00% | $0.00 | $0.00 | - | $2.66M | -25.00% |
| - | M24 |
Mamba Exploration Ltd
|
$0.015 | 0.00 | 0.00% | $0.00 | $0.00 | - | $7.31M | +7.14% |
| MHK |
Metal Hawk Ltd
|
$0.063 | +0.001 | +1.61% | $0.063 | $0.063 | 44,768 | $7.77M | -87.14% | |
| MLX |
Metals X Ltd
|
$1.43 | -0.06 | -4.04% | $1.50 | $1.41 | 4,808,295 | $1.26B | +154.46% | |
| - | MOH |
Moho Resources Ltd
|
$0.009 | 0.00 | 0.00% | $0.009 | $0.009 | 2,508 | $9.46M | +125.00% |
| - | MRD |
Mount Ridley Mines Ltd
|
$0.025 | 0.00 | 0.00% | $0.026 | $0.025 | 312,031 | $33.21M | +1328.57% |
| - | MTL |
Mantle Minerals Ltd
|
$0.001 | 0.00 | 0.00% | $0.001 | $0.001 | 11,774,333 | $7.23M | 0.00% |
| - | MXR |
Maximus Resources Ltd
|
$0.077 | 0.00 | 0.00% | $0.00 | $0.00 | - | $33.42M | +131.73% |
| NC1 |
Nico Resources Ltd
|
$0.155 | +0.005 | +3.33% | $0.17 | $0.15 | 304,170 | $21.2M | +61.46% | |
| NIC |
Nickel Industries Ltd
|
$0.98 | -0.025 | -2.49% | $0.998 | $0.975 | 6,239,882 | $4.26B | +40.00% | |
| NME |
NEX Metals Exploration Ltd
|
$0.014 | -0.002 | -12.50% | $0.015 | $0.012 | 285,325 | $4.78M | -44.00% | |
| NMG |
New Murchison Gold Ltd
|
$0.046 | +0.004 | +9.52% | $0.047 | $0.041 | 44,877,940 | $499.76M | +142.11% | |
| - | NWM |
Norwest Minerals Ltd
|
$0.01 | 0.00 | 0.00% | $0.01 | $0.01 | 53 | $10.82M | -28.57% |
| NXM |
Nexus Minerals Ltd
|
$0.057 | -0.003 | -5.00% | $0.06 | $0.055 | 1,159,226 | $34.41M | -30.49% | |
| - | OCT |
Octava Minerals Ltd
|
$0.027 | 0.00 | 0.00% | $0.00 | $0.00 | - | $3M | -22.86% |
| OSM |
Osmond Resources Ltd
|
$0.545 | +0.015 | +2.83% | $0.545 | $0.53 | 27,078 | $75.23M | -25.34% | |
| PLC |
PLC Resources Ltd
|
$0.009 | +0.001 | +5.88% | $0.009 | $0.009 | 1,137,883 | $10.55M | +10.77% | |
| - | PNM |
Pacific Nickel Mines Ltd
|
$0.024 | 0.00 | 0.00% | $0.00 | $0.00 | - | $10.1M | 0.00% |
| PNN |
Power Minerals Ltd
|
$0.14 | -0.005 | -3.45% | $0.14 | $0.135 | 1,701,769 | $49.32M | +133.33% | |
| - | PNT |
Panther Metals Ltd
|
$0.006 | 0.00 | 0.00% | $0.006 | $0.006 | 1,436,661 | $2.45M | -54.89% |
| POD |
Podium Minerals Ltd
|
$0.045 | +0.001 | +2.27% | $0.046 | $0.043 | 1,170,379 | $44.53M | +41.82% | |
| - | POS |
Poseidon Nickel Ltd
|
$0.006 | 0.00 | 0.00% | $0.00 | $0.00 | - | $23.38M | 0.00% |
| - | PRL |
Province Resources Ltd
|
$0.041 | 0.00 | 0.00% | $0.00 | $0.00 | - | $48.44M | 0.00% |
| PTN |
Patronus Resources Ltd
|
$0.049 | -0.004 | -7.55% | $0.054 | $0.046 | 2,350,598 | $72.48M | -28.99% | |
| - | PUA |
Peak Minerals Ltd
|
$0.049 | 0.00 | 0.00% | $0.00 | $0.00 | - | $142.46M | +1921.24% |
| - | QXR |
QX Resources Ltd
|
$0.004 | 0.00 | 0.00% | $0.004 | $0.004 | 2,209 | $8.63M | +37.50% |
| RAG |
Ragnar Metals Ltd
|
$0.025 | +0.001 | +4.17% | $0.025 | $0.025 | 12,795 | $12.21M | +8.70% | |
| - | RIL |
Redivium Ltd
|
$0.004 | 0.00 | 0.00% | $0.00 | $0.00 | - | $13.61M | 0.00% |
| RMI |
Resource Minerals International Ltd
|
$0.098 | +0.004 | +4.26% | $0.099 | $0.094 | 1,374,361 | $91.1M | +390.00% | |
| RNX |
Renegade Exploration Ltd
|
$0.003 | +0.001 | +25.00% | $0.003 | $0.003 | 50,000 | $5.17M | -16.67% | |
| RXL |
ROX Resources Ltd
|
$0.465 | +0.005 | +1.09% | $0.48 | $0.46 | 723,051 | $646.24M | +57.63% | |
| - | S2R |
S2 Resources Ltd
|
$0.058 | 0.00 | 0.00% | $0.06 | $0.058 | 284,153 | $30.83M | -19.44% |
| S32 |
SOUTH32 Ltd
|
$4.27 | -0.20 | -4.47% | $4.40 | $4.26 | 17,518,939 | $19.16B | +42.33% | |
| SHN |
Sunshine Metals Ltd
|
$0.03 | -0.001 | -3.23% | $0.031 | $0.03 | 1,377,902 | $105.53M | +172.73% | |
| TAS |
Tasman Resources Ltd
|
$0.059 | -0.001 | -1.67% | $0.06 | $0.059 | 108,202 | $32.65M | +227.78% | |
| - | TG1 |
Techgen Metals Ltd
|
$0.024 | 0.00 | 0.00% | $0.00 | $0.00 | - | $9.02M | -6.69% |
| TMB |
Tambourah Metals Ltd
|
$0.034 | -0.001 | -2.86% | $0.037 | $0.034 | 97,992 | $8.56M | +54.55% | |
| - | TX3 |
Trinex Minerals Ltd
|
$0.18 | 0.00 | 0.00% | $0.00 | $0.00 | - | $8.4M | -52.76% |
| VMC |
Venus Metals Corporation Ltd
|
$0.285 | +0.005 | +1.79% | $0.285 | $0.28 | 151,165 | $56.31M | +147.83% | |
| - | VRL |
Verity Resources Ltd
|
$0.016 | 0.00 | 0.00% | $0.00 | $0.00 | - | $7.86M | -34.83% |
| WCN |
White Cliff Minerals Ltd
|
$0.022 | +0.004 | +22.22% | $0.022 | $0.019 | 31,140,617 | $60.16M | +21.03% | |
| ZIM |
Zimplats Holdings Ltd
|
$14.71 | -0.29 | -1.93% | $15.58 | $14.71 | 10,140 | $1.58B | -3.54% |