ASX 200 stocks with fresh 52-week highs and lows – Week 49
Mon 04 Dec 23, 1:24pm (AEDT)
IGO ASX Chart
Snapshot
IGO Limited (IGO) is a mineral exploration company focusing on discovering, developing, and delivering products critical to clean energy. Through its upstream mining and downstream processing assets, IGO is enabling future-facing technologies including the electrification of transport, energy storage and renewable energy generation. IGO owns and operates the Nova nickel-copper-cobalt operation in WA and is invested in a lithium focused joint venture with Tianqi Lithium Corporation, which holds a 51% stake in the Greenbushes Lithium Mine and 100% interest in a downstream processing refinery at Kwinana producing battery grade lithium hydroxide.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2023 YTD | |
| 1 Year | |
| vs Sector (1yr) | -51.34% |
| vs ASX 200 (1yr) | -48.44% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 85 of 2,403 |
| Sector Rank | 17 of 986 |
Latest IGO Ltd News
Announcements
Corporate Overview
Corporate Details
| Head Office | South Perth WA 6151 |
| Website | - |
| Registry | Computershare |
| Auditor | BDO Audit Pty Ltd |
| Date Listed | - |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 30/01/2024 | Report (Quarterly) |
| 30/01/2024 | Report (Interim) |
| 26/04/2024 | Report (Quarterly) |
| 29/07/2024 | Report (Quarterly) |
Former Company Names
- Independence Group NL (IGO), 21/01/2020
- Independence Gold NL (IGO), 24/12/2003
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.74 |
| Gross DPS(TTM) | $1.0571 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 86% |
| DRP | No |
| DRP Features | - |
Directors & Management
Directors
Management
Director Transactions
IGO directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of IGO directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| Mark Gareth Creasy | 14/08/2023 | 80,518,341 | 10.62 |
| FIL Limited and the entities | 14/08/2023 | 66,044,141 | 8.72 |
| State Street Corporation and subsidiaries | 06/11/2023 | 47,957,295 | 6.33 |
| BlackRock Group | 18/10/2023 | 48,330,908 | 6.38 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 06-11-23 | State Street Corporation and subsidiaries | 8,372,827 | 5.23 | 6.33 |
| 18-10-23 | BlackRock Group | 7,658,681 | 5.37 | 6.38 |
| 01-08-23 | FIL Limited and the entities | 20,478,113 | 7.72 | 8.72 |
| 24-07-23 | State Street Corporation and subsidiaries | 39,584,468 | -- | 5.23 |
| 14-07-23 | State Street Corporation and subsidiaries | 37,833,602 | -- | 5.00 |
| 28-06-23 | State Street Corporation and subsidiaries | 38,179,454 | -- | 5.04 |
| 21-06-23 | State Street Corporation and subsidiaries | 37,931,180 | -- | 5.01 |
| 14-06-23 | State Street Corporation and subsidiaries | 38,802,565 | -- | 5.12 |
| 02-06-23 | State Street Corporation and subsidiaries | 39,558,744 | -- | 5.22 |
| 25-05-23 | State Street Corporation and subsidiaries | 37,934,368 | -- | 5.01 |
| 15-05-23 | State Street Corporation and subsidiaries | 38,281,453 | -- | 5.06 |
| 09-05-23 | State Street Corporation and subsidiaries | 38,607,539 | -- | 5.10 |
| 10-02-23 | State Street Corporation and subsidiaries | 37,860,509 | -- | 5.00 |
| 06-02-23 | State Street Corporation and subsidiaries | 37,964,850 | -- | 5.01 |
| 19-12-22 | State Street Corporation and subsidiaries | 38,653,900 | -- | 5.10 |
| 08-12-22 | State Street Corporation and subsidiaries | 38,071,146 | -- | 5.03 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 12-10-23 | T. Rowe Price Associates, Inc. | 48,121,322 | 6.35 | -- |
| 06-10-23 | T. Rowe Price Associates, Inc. | 9,709,589 | 7.64 | 6.35 |
| 21-07-23 | State Street Corporation and subsidiaries | 37,833,602 | 5.00 | -- |
| 13-07-23 | State Street Corporation and subsidiaries | 38,179,454 | 5.04 | -- |
| 27-06-23 | State Street Corporation and subsidiaries | 37,931,180 | 5.01 | -- |
| 16-06-23 | State Street Corporation and subsidiaries | 38,802,565 | 5.12 | -- |
| 12-06-23 | State Street Corporation and subsidiaries | 39,558,744 | 5.22 | -- |
| 01-06-23 | State Street Corporation and subsidiaries | 37,934,368 | 5.01 | -- |
| 24-05-23 | State Street Corporation and subsidiaries | 38,281,453 | 5.06 | -- |
| 11-05-23 | State Street Corporation and subsidiaries | 38,607,539 | 5.10 | -- |
| 24-04-23 | T. Rowe Price Associates, Inc. | 2,189,090 | 8.72 | 7.64 |
| 15-02-23 | State Street Corporation and subsidiaries | 37,860,509 | 5.00 | -- |
| 09-02-23 | State Street Corporation and subsidiaries | 37,964,850 | 5.01 | -- |
| 02-02-23 | State Street Corporation and subsidiaries | 38,653,900 | 5.10 | -- |
| 09-12-22 | State Street Corporation and subsidiaries | 38,071,146 | 5.03 | -- |
| 06-12-22 | State Street Corporation and subsidiaries | 40,440,157 | 35.57 | -- |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2023 | $15.20 | 30 June |
| 2022 | $9.94 | 30 June |
| 2021 | $7.63 | 30 June |
| 2020 | $4.87 | 30 June |
| 2019 | $4.72 | 28 June |
| 2018 | $5.14 | 29 June |
| 2017 | $3.15 | 28 June |
| 2016 | $3.28 | 28 June |
| 2015 | $4.17 | 30 June |
| 2014 | $4.35 | 30 June |
IGO Historical
Price Data (CSV)
Up to 20 years of EOD share price history
You must be logged in to access this feature.
Please
sign up for free
or
login.
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.