Status

S&P/ASX 200

Live data

Data on - 12/12/2019

Movement

All Ordinaries

Live data

Data on - 12/12/2019

Movement

System message

6 Dec 2019: Updates have been made to Broker Consensus and Highest Dividends.

Get these alerts in your email: Signup Free Here

Large Caps vs Small Caps

ASX 200

Small Ordinaries


Global Markets

Name Last Change
Dow Jones 27,911 +29.6 / 0.11%
NASDAQ 8,654 +37.9 / 0.44%
S&P 500 3,141 +9.1 / 0.29%
DAX 13,146 +76.0 / 0.58%
Shanghai Comp 2,924 +7.1 / 0.24%
Nikkei 225 23,391 -18.3 / 0.08%
Hang Seng 26,645 +208.8 / 0.79%
Gold (oz) 1,480 +4.50 / 0.31%
Oil (bbl) 59.060 +0.30 / 0.51%
Silver (oz) 16.84 +0.075 / 0.448%
Copper (lb) 2.783 -0.007 / 0.233%
Name Last Change
USD US Dollar 0.689 +0.22%
EUR Euro 0.6188 +0.17%
GBP British Pound 0.5227 +0.32%
NZD NZ Dollar 1.0456 +0.17%
CAD Canadian Dollar 0.9073 +0.19%
CHF Swiss Franc 0.6769 +0.18%
JPY Japanese Yen 74.855 +0.30%
THB Thai Baht 20.765 -0.07%
IDR Indonesian Rupiah 9484 -1.36%
CNY Chinese Yuan 4.8408 +0.11%

Commodities and currencies at: 11:00 pm (Sydney) 12/12
Foreign indices at the close: 11 December 2019
Commodities in USD

Quick Quote:

()

20min delayed (Sydney)

/

Today’s Change

1 Year Return

Prev. Close:
Open:
Day High:
Day Low:
Volume:
Turnover:
Year to Date:
Market Cap

 

See Full Details

Today's Gainers & Losers

- delayed

Code Company Price %Chg
Strong Buy
Code Company Price %Chg
Strong Buy

Highest Turnover

- delayed

Code Company Price Change % Chg Open High Low Turnover
Strong Buy

Expected Volatility

The S&P/ASX 200 VIX Index (XVI) calculates the amount of volatility expected in the market over the next 30 days.

•  High readings indicate uncertainty (bearish)
•  Normal readings suggest a slight bullish bias
•  Low readings indicate low volatility (bullish) and strong investor confidence.

CONCLUSION: Expect low volatility over the next 30 days

Volatility

Low

< 15

Normal

15 - 20

High

20 - 30


S&P/ASX 200 VIX Index

At the close - 12/12

Analyst Outlook

Australian stockbrokers and analysts track over 400 ASX listed companies. Each week their research reports are collated to form a “consensus recommendation”.

The number of recent upgrades and downgrades can indicate the investment communities short to mid-term market outlook.

CONCLUSION: Analysts were very bearish the past week.

170
Upgrades

174
Downgrades


Made in the last 90 days

8 December 2019 - Updated weekly


Upcoming Floats (IPOs)

Company Code* Issue Price Capital Raised Proposed Listing Date*
Nuchev Pty Ltd NUC 2.60 ¢ $48,700,000 (Mon) 09 December 2019
Aerometrex Limited AMX 1.00 ¢ $25,000,000 (Tue) 10 December 2019
Nitro Software Limited NTO 1.72 ¢ $110,200,000 (Wed) 11 December 2019
Terragen Holdings Limited TGH 0.25 ¢ $20,000,000 (Wed) 11 December 2019
M8 Sustainable Limited M8S 0.20 ¢ $19,500,000 (Thu) 12 December 2019
Metal Hawk Limited MHK 0.20 ¢ $5,500,000 (Thu) 12 December 2019
MoneyMe Limited MME 1.25 ¢ $45,000,000 (Mon) 16 December 2019
Openpay Group Ltd OPY 1.60 ¢ $50,000,000 (Mon) 16 December 2019
Founders First Limited FFL 0.50 ¢ $17,500,000 (Tue) 17 December 2019
iCetana Limited ICE 0.20 ¢ $5,000,000 (Wed) 18 December 2019
13 Seeds Limited 13S 0.20 ¢ $6,000,000 (Thu) 19 December 2019
Virgo Resources Ltd VIR 0.20 ¢ $5,500,000 (Fri) 20 December 2019
Godolphin Resources Limited GRL 0.20 ¢ $8,000,000 (Fri) 20 December 2019
Limeade, Inc. LME 1.85 ¢ $100,000,000 (Fri) 20 December 2019

*ASX code and listing date regularly change without warning.

About

Market Index is a financial portal for the Australian stock market.

Get up-to-date ASX market analysis, share prices, charts and index performance data in an easy-to-digest format.

ASX Analysis
The blog contains investment ideas and scans from Australian stockbrokers and analysts.
- Dividend yield strategies, stock tips and the current consensus recommendations.

Coverage
The Australian suite of S&P indices, ASX listed companies, ETFs and index funds.

Mobile First
Every page is optimised for easy reading on tablets and mobiles.

Stay up-to-date
Follow us on Facebook and Twitter