Status

S&P/ASX 200

Live data

Data on - 21/02/2020

Movement

All Ordinaries

Live data

Data on - 21/02/2020

Movement

Large Caps vs Small Caps

ASX 200

Small Ordinaries


Global Markets

Name Last Change
Dow Jones 28,992 -227.6 / 0.78%
NASDAQ 9,576 -174.4 / 1.79%
S&P 500 3,337 -35.5 / 1.05%
DAX 13,579 -84.7 / 0.62%
Shanghai Comp 3,039 +9.5 / 0.31%
Nikkei 225 23,386 -92.4 / 0.39%
Hang Seng 27,308 -300.3 / 1.09%
Gold (oz) 1,649 +25.40 / 1.57%
Oil (bbl) 53.380 -0.42 / 0.78%
Silver (oz) 18.53 +0.136 / 0.742%
Copper (lb) 2.608 +0.014 / 0.541%
Name Last Change
USD US Dollar 0.6624 +0.22%
EUR Euro 0.6106 -0.40%
GBP British Pound 0.5111 -0.39%
NZD NZ Dollar 1.0427 -0.03%
CAD Canadian Dollar 0.8761 -0.06%
CHF Swiss Franc 0.6477 -0.43%
JPY Japanese Yen 73.854 -0.29%
THB Thai Baht 20.898 +0.63%
IDR Indonesian Rupiah 9123 +0.64%
CNY Chinese Yuan 4.6499 +0.23%

Commodities and currencies at: 7:50 am (Sydney) 24/02
Foreign indices at the close: 21 February 2020
Commodities in USD

Quick Quote:

()

20min delayed (Sydney)

/

Today’s Change

1 Year Return

Prev. Close:
Open:
Day High:
Day Low:
Volume:
Turnover:
Year to Date:
Market Cap

 

See Full Details

Free until 29 Feb

The BIGGEST ASX
Spreadsheet yet!

Download in Excel or PDF for printing

Data on 1,800+ ASX Companies

  • 12-month Price Targets

  • EPS & Dividends

  • 52w Highs & Lows

It's FREE until 29 February

The BIGGEST ASX Spreadsheet yet! Current Price vs 1 Yr Target Current Price from 52w High Broker Consensus Share Price Data Fundamentals Broker Consensus

Today's Gainers & Losers

- delayed

Code Company Price %Chg
Strong Buy
Code Company Price %Chg
Strong Buy

Highest Turnover

- delayed

Code Company Price Change % Chg Open High Low Turnover
Strong Buy

Expected Volatility

The S&P/ASX 200 VIX Index (XVI) calculates the amount of volatility expected in the market over the next 30 days.

•  High readings indicate uncertainty (bearish)
•  Normal readings suggest a slight bullish bias
•  Low readings indicate low volatility (bullish) and strong investor confidence.

CONCLUSION: Expect low volatility over the next 30 days

Volatility

Low

< 15

Normal

15 - 20

High

20 - 30


S&P/ASX 200 VIX Index

At the close - 21/02

Analyst Outlook

Australian stockbrokers and analysts track over 400 ASX listed companies. Each week their research reports are collated to form a “consensus recommendation”.

The number of recent upgrades and downgrades can indicate the investment communities short to mid-term market outlook.

CONCLUSION: Analysts were very bearish the past two week.

167
Upgrades

181
Downgrades


Made in the last 90 days

22 February 2020 - Updated weekly


Upcoming Floats (IPOs)

Company Code* Issue Price Capital Raised Proposed Listing Date*
Kaiser Reef Limited KAU 0.20 ¢ $4,500,000 (Thu) 27 February 2020

*ASX code and listing date regularly change without warning.

About

Market Index is a financial portal for the Australian stock market.

Get up-to-date ASX market analysis, share prices, charts and index performance data in an easy-to-digest format.

ASX Analysis
The blog contains investment ideas and scans from Australian stockbrokers and analysts.
- Dividend yield strategies, stock tips and the current consensus recommendations.

Coverage
The Australian suite of S&P indices, ASX listed companies, ETFs and index funds.

Mobile First
Every page is optimised for easy reading on tablets and mobiles.

Stay up-to-date
Follow us on Facebook and Twitter