Scans52 Week Lows
Companies that hit a 52-week low today (and price above 1c).
Download
List of Companies
| Code | Company | Last | Chg | % Chg | Turnover | Sector | Market Cap | 1 Year |
|---|---|---|---|---|---|---|---|---|
| 10X |
Exultant Mining Ltd
|
$0.155 | -0.045 | -22.50% | $15,728 | Basic Materials | $4.23M | -22.50% |
| AZ9 |
Azzuro Resources Plc
|
$0.015 | -0.004 | -21.05% | $44,831 | Basic Materials | $12.31M | -42.31% |
| GTI |
Gratifii Ltd
|
$0.019 | -0.005 | -20.83% | $12,864 | Technology | $13.01M | -79.57% |
| IMA |
Image Resources NL
|
$0.019 | -0.003 | -13.64% | $31,451 | Basic Materials | $21.18M | -76.25% |
| LRM |
Lion Rock Minerals Ltd
|
$0.019 | -0.003 | -13.64% | $70,440 | Basic Materials | $69.61M | -72.46% |
| AXQ |
Aura Consolidated Group, Inc
|
$3.13 | -0.39 | -11.08% | $2,361,187 | Technology | $708.69M | -54.31% |
| ALV |
Alvo Minerals Ltd
|
$0.017 | -0.002 | -10.53% | $28,412 | Basic Materials | $4.88M | -32.00% |
| VTX |
Vertex Minerals Ltd
|
$0.095 | -0.01 | -9.52% | $75,462 | Basic Materials | $27.23M | -56.82% |
| WCE |
West Coast Silver Ltd
|
$0.095 | -0.01 | -9.52% | $165,816 | Basic Materials | $34.43M | -40.63% |
| GCM |
GCM Corporation Ltd
|
$0.105 | -0.01 | -8.70% | $38,661 | Basic Materials | $20.28M | -76.67% |
| CNI |
Centuria Capital Group
|
$1.46 | -0.135 | -8.49% | $14,887,338 | Real Estate | $1.46B | -16.34% |
| BRN |
Brainchip Holdings Ltd
|
$0.12 | -0.01 | -7.69% | $1,592,708 | Technology | $273.1M | -45.46% |
| CHM |
Chimeric Therapeutics Ltd
|
$0.036 | -0.003 | -7.69% | $7,959 | Healthcare | $2.14M | -91.00% |
| FME |
Future Metals NL
|
$0.012 | -0.001 | -7.69% | $6,612 | Basic Materials | $11.5M | -42.86% |
| PNV |
Polynovo Ltd
|
$0.855 | -0.07 | -7.57% | $7,047,682 | Healthcare | $590.67M | -35.47% |
| AIH |
Advanced Innergy Holdings Ltd
|
$0.63 | -0.05 | -7.35% | $89,494 | Industrials | $266.08M | -37.00% |
| MTM |
Metallium Ltd
|
$0.355 | -0.025 | -6.58% | $787,072 | Basic Materials | $262.08M | -53.29% |
| TR8 |
Tarrina Resources Ltd
|
$0.015 | -0.001 | -6.25% | $11,163 | Basic Materials | $5.24M | +275.00% |
| SMI |
Santana Minerals Ltd
|
$0.405 | -0.025 | -5.81% | $911,255 | Basic Materials | $399.23M | -30.77% |
| PEN |
Peninsula Energy Ltd
|
$0.245 | -0.015 | -5.77% | $804,965 | Energy | $140.02M | -46.28% |
| COV |
Cleo Diagnostics Ltd
|
$0.33 | -0.02 | -5.71% | $54,134 | Healthcare | $45.25M | -16.98% |
| MLS |
Metals Australia Ltd
|
$0.018 | -0.001 | -5.26% | $861 | Basic Materials | $13.22M | -14.29% |
| FCL |
Fineos Corporation Holdings Plc
|
$1.81 | -0.10 | -5.25% | $655,238 | Technology | $622.8M | -34.60% |
| CQT |
Conneqt Health Ltd
|
$0.019 | -0.001 | -5.00% | $37,548 | Healthcare | $17.2M | -53.66% |
| TOR |
Torque Metals Ltd
|
$0.19 | -0.01 | -5.00% | $231,008 | Basic Materials | $118.74M | -25.49% |
| IDA |
Indiana Resources Ltd
|
$0.02 | -0.001 | -4.76% | $7,313 | Basic Materials | $12.88M | -77.27% |
| I88 |
Infini Resources Ltd
|
$0.105 | -0.005 | -4.55% | $69,836 | Basic Materials | $11.36M | -4.55% |
| XRO |
Xero Ltd
|
$61.58 | -2.87 | -4.45% | $72,851,296 | Technology | $10.51B | -65.41% |
| AXE |
Archer Materials Ltd
|
$0.215 | -0.01 | -4.44% | $243,294 | Technology | $60.25M | -24.56% |
| SPZ |
Smart Parking Ltd
|
$0.65 | -0.03 | -4.41% | $270,347 | Industrials | $271.14M | -17.20% |
| VUL |
Vulcan Energy Resources Ltd
|
$2.59 | -0.10 | -3.72% | $6,594,364 | Basic Materials | $1.24B | -28.18% |
| MFD |
Mayfield Childcare Ltd
|
$0.135 | -0.005 | -3.57% | $1,294 | Consumer Cyclical | $10.18M | -58.46% |
| PXA |
Pexa Group Ltd
|
$7.19 | -0.26 | -3.49% | $5,327,271 | Real Estate | $1.26B | -52.35% |
| AVL |
Australian Vanadium Ltd
|
$0.14 | -0.005 | -3.45% | $98,152 | Basic Materials | $52.59M | -44.00% |
| EBR |
EBR Systems Inc
|
$0.30 | -0.01 | -3.23% | $2,582,191 | Healthcare | $225.96M | -76.35% |
| EOL |
Energy One Ltd
|
$10.54 | -0.33 | -3.04% | $275,230 | Technology | $334.61M | -18.92% |
| P1E |
Pure One Corporation Ltd
|
$0.032 | -0.001 | -3.03% | $22,776 | Energy | $12.97M | -70.91% |
| HSN |
Hansen Technologies Ltd
|
$3.98 | -0.12 | -2.93% | $1,891,209 | Technology | $814.01M | -34.32% |
| SSO |
State Street SPDR S&P/ASX Small Ordinaries ETF
|
$13.96 | -0.39 | -2.72% | $386,823 | Financial Services | $24.63M | -9.17% |
| TTT |
Titomic Ltd
|
$0.18 | -0.005 | -2.70% | $812,524 | Basic Materials | $289.36M | -30.77% |
| BBN |
Baby Bunting Group Ltd
|
$1.13 | -0.03 | -2.60% | $858,622 | Consumer Cyclical | $152.33M | -33.82% |
| FHE |
Frontier Energy Ltd
|
$0.19 | -0.005 | -2.56% | $1,006,525 | Utilities | $211.23M | 0.00 |
| INES |
Intelligent Investor Eth Share Fund - Active ETF
|
$3.01 | -0.07 | -2.27% | $75,997 | Financial Services | $56.73M | -21.20% |
| INIF |
Intelligent Investor Aus EQ Inc Fund - Active ETF
|
$2.61 | -0.06 | -2.25% | $118,131 | Financial Services | $60.08M | -9.38% |
| IMU |
Imugene Ltd
|
$0.09 | -0.002 | -2.17% | $515,555 | Healthcare | $44.07M | -67.86% |
| IIGF |
Intelligent Investor EQ Growth Fund Active ETF
|
$2.73 | -0.06 | -2.15% | $41,400 | Financial Services | $79.9M | -11.36% |
| ISO |
iShares S&P/ASX Small Ordinaries ETF
|
$4.85 | -0.10 | -2.02% | $177,764 | Financial Services | $119.66M | -5.09% |
| JPHQ |
Jpmorgan US 100Q EQ Prem Inc (Hedged) Active ETF
|
$54.71 | -1.08 | -1.94% | $112,389 | Financial Services | $11.82M | -4.75% |
| MEX |
Minerals Exploration Ltd
|
$0.051 | -0.001 | -1.92% | $9,542 | Basic Materials | $9.79M | -60.77% |
| LSGE |
Loomis Sayles Global Equity Fund - Active ETF
|
$1.85 | -0.03 | -1.60% | $135,709 | Financial Services | $34.24M | -21.61% |
| IISV |
Intell Investor Select Value SHR Fund - Active ETF
|
$2.93 | -0.04 | -1.35% | $77,833 | Financial Services | $57.95M | -18.84% |
| NAN |
Nanosonics Ltd
|
$2.98 | -0.04 | -1.33% | $825,780 | Healthcare | $890.75M | -23.00% |
| AGX1 |
Antipodes Global Value Active ETF
|
$6.03 | -0.08 | -1.31% | $745,498 | Financial Services | $344.42M | -2.90% |
| ROAR |
Lion Active ETF
|
$9.83 | -0.13 | -1.31% | $4,993 | ETF | $16.32M | -1.99% |
| LFSPB |
Latitude Group Holdings Ltd
|
$97.56 | -0.99 | -1.01% | $188,618 | ETF | $131.36M | -4.12% |
| GHRP |
Global X S&P World X Australia Garp (Hedged) ETF
|
$48.38 | -0.49 | -1.00% | $15,763 | ETF | $967.6K | -2.83% |
| EGR |
Ecograf Ltd
|
$0.248 | -0.003 | -1.00% | $18,199 | Basic Materials | $114.23M | -26.12% |
| CKF |
Collins Foods Ltd
|
$7.70 | -0.07 | -0.90% | $3,993,640 | Consumer Cyclical | $910.38M | -15.57% |
| IMLC |
IML Concentrated Aus Share Fund - Active ETF
|
$3.67 | -0.03 | -0.81% | $11 | Financial Services | $1.91M | -17.34% |
| FHCO |
Fidelity Australian High Conviction Active ETF
|
$6.15 | -0.05 | -0.81% | $2,742 | Financial Services | $1.71M | -28.15% |
| MQWS |
Macquarie Walter Scott Global Equity Active ETF
|
$7.81 | -0.04 | -0.51% | $32,069 | Financial Services | $24.26M | -14.46% |
| US10 |
Betashares US Treasury Bond 7-10YR CH ETF
|
$49.13 | -0.21 | -0.43% | $1,425 | Financial Services | $20.68M | -2.67% |
| RSM |
Russell Investments Australian Semi-Government Bond ETF
|
$20.11 | -0.08 | -0.40% | $12,410 | Financial Services | $60.68M | -3.78% |
| MQDB |
Macquarie Dynamic Bond Active ETF
|
$10.53 | -0.04 | -0.38% | $383,730 | Financial Services | $100.49M | -1.77% |
| ESPO |
Vaneck Video Gaming and Esports ETF
|
$13.50 | -0.05 | -0.37% | $59,922 | Financial Services | $64.94M | -31.05% |
| VIF |
Vanguard International Fixed Interest INDEX (Hedged) ETF
|
$35.60 | -0.12 | -0.34% | $2,223,721 | Financial Services | $879.22M | -7.80% |
| UTIP |
Betashares Inflation Protected US TRSY Bond CH ETF
|
$25.42 | -0.08 | -0.31% | $46,925 | Financial Services | $125.11M | -1.09% |
| VBND |
Vanguard Global Aggregate Bond INDEX (Hedged) ETF
|
$39.05 | -0.12 | -0.31% | $4,116,238 | Financial Services | $4.19B | -6.98% |
| COMP |
Betashares Bloomberg Ausbond Composite ETF
|
$49.87 | -0.13 | -0.26% | $2,844 | ETF | $5.49M | -0.34% |
| USTB |
Global X US Treasury Bond (Currency Hedged) ETF
|
$8.72 | -0.02 | -0.23% | $247,643 | Financial Services | $536.96M | -4.80% |
| PIXX |
Platinum International Fund Active ETF
|
$4.71 | -0.01 | -0.21% | $137,385 | Financial Services | $61.91M | -11.47% |
| WBND |
Betashares Global Aggregate Bond Currency Hedged ETF
|
$49.15 | -0.10 | -0.20% | $1,215,266 | Financial Services | $655.07M | -1.82% |
| BANK |
Global X Australian Bank Credit ETF
|
$9.86 | -0.02 | -0.20% | $105,177 | Financial Services | $183.51M | -1.10% |
| VCF |
Vanguard International Credit Securities INDEX (Hedged) ETF
|
$36.30 | -0.07 | -0.19% | $249,430 | Financial Services | $164.46M | -6.52% |
| MOAT |
Vaneck Morningstar Wide Moat ETF
|
$113.58 | -0.17 | -0.15% | $1,523,571 | Financial Services | $853.5M | -7.77% |