52 Week Lows

Companies that hit a 52-week low today (and price above 1c).

CSV Icon Download

List of Companies

Code Company Last Chg % Chg Turnover Sector Market Cap 1 Year
CDX
Cardiex Ltd
$0.081 -0.054 -40.00% $181,906 Healthcare $20.16 M -68.85%
NXD
Nexted Group Ltd
$0.350 -0.175 -33.33% $1,261,731 Consumer Cyclical $77.53 M -75.86%
VIT
Vitura Health Ltd
$0.165 -0.06 -26.67% $549,925 Healthcare $95.02 M -67.65%
BSE
Base Resources Ltd
$0.105 -0.035 -25.00% $698,620 Basic Materials $123.69 M -54.35%
NIM
Nimy Resources Ltd
$0.055 -0.017 -23.61% $10,101 Basic Materials $7.72 M -76.60%
AVM
Advance Metals Ltd
$0.031 -0.009 -22.50% $9,213 Basic Materials $1.24 M -82.78%
COB
Cobalt Blue Holdings Ltd
$0.145 -0.04 -21.62% $905,100 Basic Materials $54.49 M -65.88%
AME
Alto Metals Ltd
$0.023 -0.006 -20.69% $48,661 Basic Materials $16.6 M -64.06%
PTR
Petratherm Ltd
$0.023 -0.006 -20.69% $15,138 Basic Materials $5.17 M -66.18%
EDU
EDU Holdings Ltd
$0.100 -0.02 -16.67% $6,836 Consumer Cyclical $16.52 M -37.50%
LEX
Lefroy Exploration Ltd
$0.100 -0.02 -16.67% $38,776 Basic Materials $19.97 M -54.55%
NAN
Nanosonics Ltd
$2.63 -0.50 -15.97% $17,050,217 Healthcare $796.44 M -43.44%
ICL
Iceni Gold Ltd
$0.027 -0.005 -15.63% $13,404 Basic Materials $6.66 M -72.73%
BDT
Birddog Technology Ltd
$0.055 -0.01 -15.39% $26,644 Technology $10.62 M -57.69%
SOC
Soco Corporation Ltd
$0.120 -0.02 -14.29% $29,511 Technology $16.59 M -56.36%
VN8
VONEX Ltd
$0.012 -0.002 -14.29% $4,661 Communication Services $4.34 M -82.61%
ZMI
ZINC of Ireland NL
$0.012 -0.002 -14.29% $79 Basic Materials $2.56 M -60.00%
E25
Element 25 Ltd
$0.215 -0.035 -14.00% $234,251 Basic Materials $46.77 M -70.95%
8VI
8VI Holdings Ltd
$0.050 -0.008 -13.79% $346 Consumer Cyclical $2.1 M -93.75%
I88
Infini Resources Ltd
$0.200 -0.03 -13.04% $114,363 Basic Materials $7.08 M 0.00
PAT
Patriot Lithium Ltd
$0.083 -0.012 -12.63% $30,199 Basic Materials $5.78 M -76.62%
CYM
Cyprium Metals Ltd
$0.015 -0.002 -11.77% $18,948 Basic Materials $22.87 M -86.36%
CAE
Cannindah Resources Ltd
$0.069 -0.009 -11.54% $31,077 Basic Materials $39.89 M -64.62%
FTZ
Fertoz Ltd
$0.031 -0.004 -11.43% $6,681 Basic Materials $7.76 M -81.21%
MM8
Medallion Metals Ltd
$0.053 -0.006 -10.17% $6,883 Basic Materials $16.31 M -58.31%
CGO
CPT Global Ltd
$0.099 -0.011 -10.00% $1,160 Technology $4.15 M -72.11%
RTG
RTG Mining Inc
$0.018 -0.002 -10.00% $2,379 Basic Materials $19.54 M -67.27%
MHJ
Michael Hill International Ltd
$0.700 -0.075 -9.68% $1,719,682 Consumer Cyclical $269.24 M -32.04%
DRX
Diatreme Resources Ltd
$0.020 -0.002 -9.09% $51,833 Basic Materials $74.6 M -13.04%
IKE
Ikegps Group Ltd
$0.400 -0.04 -9.09% $19,320 Technology $64.1 M -56.04%
MM1
Midas Minerals Ltd
$0.082 -0.008 -8.89% $6,061 Basic Materials $7.11 M -48.75%
AQC
Australian Pacific Coal Ltd
$0.072 -0.007 -8.86% $34,378 Basic Materials $36.93 M -61.06%
TOE
Toro Energy Ltd
$0.370 -0.035 -8.64% $223,238 Energy $44.5 M -32.73%
BUR
Burley Minerals Ltd
$0.064 -0.006 -8.57% $16,404 Basic Materials $6.61 M -80.00%
AJX
Alexium International Group Ltd
$0.011 -0.001 -8.33% $2,610 Basic Materials $7.27 M -42.11%
AUG
Augustus Minerals Ltd
$0.045 -0.004 -8.16% $7,091 Basic Materials $3.84 M -77.50%
CNB
Carnaby Resources Ltd
$0.525 -0.045 -7.90% $348,788 Basic Materials $85.49 M -55.51%
GRV
Greenvale Energy Ltd
$0.070 -0.006 -7.90% $23,589 Energy $30.81 M -46.15%
HHR
Hartshead Resources NL
$0.012 -0.001 -7.69% $201,708 Energy $33.7 M -65.71%
CTM
Centaurus Metals Ltd
$0.250 -0.02 -7.41% $207,980 Basic Materials $123.75 M -74.49%
LOM
Lucapa Diamond Company Ltd
$0.025 -0.002 -7.41% $129,404 Basic Materials $35.99 M -37.50%
EVG
Evion Group NL
$0.026 -0.002 -7.14% $52,223 Basic Materials $8.99 M -56.67%
TYX
Tyranna Resources Ltd
$0.013 -0.001 -7.14% $40,674 Basic Materials $42.74 M -48.00%
HGH
Heartland Group Holdings Ltd
$1.10 -0.08 -6.78% $16,793 Financial Services $786.79 M -31.46%
KFM
Kingfisher Mining Ltd
$0.084 -0.006 -6.67% $9,850 Basic Materials $4.51 M -73.75%
UBI
Universal Biosensors Inc
$0.150 -0.01 -6.25% $14,705 Healthcare $31.86 M -46.43%
ALC
Alcidion Group Ltd
$0.047 -0.003 -6.00% $86,262 Healthcare $63.1 M -66.43%
RBX
Resource Base Ltd
$0.047 -0.003 -6.00% $470 Basic Materials $3.89 M -67.59%
NXM
Nexus Minerals Ltd
$0.032 -0.002 -5.88% $5,419 Basic Materials $12.45 M -81.49%
TON
Triton Minerals Ltd
$0.017 -0.001 -5.56% $22,881 Basic Materials $26.54 M -46.88%
ABA
Auswide Bank Ltd
$4.65 -0.27 -5.49% $1,096,149 Financial Services $215.77 M -20.78%
CAZ
Cazaly Resources Ltd
$0.019 -0.001 -5.00% $3,144 Basic Materials $8.64 M -34.48%
CF1
Complii Fintech Solutions Ltd
$0.019 -0.001 -5.00% $25 Technology $10.79 M -58.70%
RAD
Radiopharm Theranostics Ltd
$0.057 -0.003 -5.00% $22,035 Healthcare $23.57 M -56.89%
SBR
Sabre Resources Ltd
$0.019 -0.001 -5.00% $300 Basic Materials $7.11 M -42.42%
VEN
Vintage Energy Ltd
$0.020 -0.001 -4.76% $53,836 Energy $17.4 M -77.37%
EOF
Ecofibre Ltd
$0.081 -0.004 -4.71% $3,322 Healthcare $30.69 M -67.60%
ABE
Australian Bond Exchange Holdings Ltd
$0.021 -0.001 -4.55% $3,651 Financial Services $2.37 M -94.17%
BCN
Beacon Minerals Ltd
$0.021 -0.001 -4.55% $59,791 Basic Materials $78.89 M -27.59%
SHP
South HARZ Potash Ltd
$0.022 -0.001 -4.35% $27,565 Basic Materials $17.16 M -42.11%
AUC
Ausgold Ltd
$0.023 -0.001 -4.17% $88,764 Basic Materials $52.81 M -54.00%
L1M
Lightning Minerals Ltd
$0.069 -0.003 -4.17% $11,917 Basic Materials $2.91 M -58.18%
RAS
Ragusa Minerals Ltd
$0.023 -0.001 -4.17% $2,257 Basic Materials $3.28 M -79.09%
NFL
Norfolk Metals Ltd
$0.120 -0.005 -4.00% $10,115 Basic Materials $4.26 M -33.33%
AKN
Auking Mining Ltd
$0.025 -0.001 -3.85% $4,157 Basic Materials $5.88 M -69.14%
G6M
Group 6 Metals Ltd
$0.054 -0.002 -3.57% $45,682 Basic Materials $54.18 M -67.27%
BRI
Big River Industries Ltd
$1.79 -0.065 -3.51% $265,791 Basic Materials $149.14 M -29.45%
TAM
Tanami Gold NL
$0.028 -0.001 -3.45% $520 Basic Materials $32.9 M -22.22%
SBM
ST Barbara Ltd
$0.145 -0.005 -3.33% $626,470 Basic Materials $118.61 M -38.31%
SVG
Savannah Goldfields Ltd
$0.029 -0.001 -3.33% $4,743 Basic Materials $7.92 M -83.36%
HMI
Hiremii Ltd
$0.030 -0.001 -3.23% $300 Industrials $3.97 M -46.43%
KME
Kip Mcgrath Education Centres Ltd
$0.305 -0.01 -3.18% $129,526 Consumer Cyclical $17.34 M -46.49%
NYM
Narryer Metals Ltd
$0.032 -0.001 -3.03% $4,358 Basic Materials $1.54 M -68.00%
CAN
Cann Group Ltd
$0.067 -0.002 -2.90% $52,813 Healthcare $29.31 M -60.27%
CUV
Clinuvel Pharmaceuticals Ltd
$13.91 -0.41 -2.86% $3,477,610 Healthcare $697.27 M -40.63%
INF
Infinity Lithium Corporation Ltd
$0.070 -0.002 -2.78% $80,278 Basic Materials $32.38 M -36.36%
NSB
Neuroscientific Biopharmaceuticals Ltd
$0.035 -0.001 -2.78% $7,923 Healthcare $5.06 M -61.11%
SOM
Somnomed Ltd
$0.390 -0.01 -2.50% $413,338 Healthcare $42.35 M -62.93%
CBH
Coolabah Metals Ltd
$0.045 -0.001 -2.17% $23,788 Basic Materials $2.6 M -66.67%
AAR
Astral Resources NL
$0.061 -0.001 -1.61% $41,433 Basic Materials $48.38 M -15.28%
HGEN
Global X Hydrogen ETF
$4.60 -0.07 -1.50% $61,760 Financial Services $32.76 M -40.42%
CD1
CD Private Equity Fund I
$0.680 -0.01 -1.45% $35,567 Financial Services $24.85 M -9.33%
MHK
Metal Hawk Ltd
$0.070 -0.001 -1.41% $731 Basic Materials $6.96 M -46.15%
DES
Desoto Resources Ltd
$0.084 -0.001 -1.18% $8,645 Basic Materials $5.03 M -42.07%
G50
Gold 50 Ltd
$0.084 -0.001 -1.18% $504 Basic Materials $9.18 M -60.00%
OMH
Om Holdings Ltd
$0.435 -0.005 -1.14% $69,297 Basic Materials $333.32 M -45.28%
AIZ
Air New Zealand Ltd
$0.570 -0.005 -0.87% $343,135 Industrials $1.92 B -20.28%