52 Week Lows
Companies that hit a 52-week low today (and price above 1c).
Download
List of Companies
Code | Company | Last | Chg | % Chg | Turnover | Sector | Market Cap | 1 Year |
---|---|---|---|---|---|---|---|---|
RWD |
Reward Minerals Ltd
|
$0.027 | -0.023 | -46.00% | $62,645 | Basic Materials | $6.15 M | -62.90% |
BEO |
Beonic Ltd
|
$0.020 | -0.005 | -20.00% | $3,283 | Technology | $8.49 M | -66.67% |
SNS |
Sensen Networks Ltd
|
$0.020 | -0.004 | -16.67% | $15,512 | Technology | $15.47 M | -58.98% |
NIM |
Nimy Resources Ltd
|
$0.056 | -0.011 | -16.42% | $15,913 | Basic Materials | $7.86 M | -72.00% |
OZZ |
OZZ Resources Ltd
|
$0.046 | -0.007 | -13.21% | $12,733 | Basic Materials | $4.26 M | -33.33% |
PBL |
Parabellum Resources Ltd
|
$0.054 | -0.008 | -12.90% | $1,350 | Basic Materials | $3.36 M | -84.35% |
FRS |
Forrestania Resources Ltd
|
$0.018 | -0.002 | -10.00% | $1,410 | Basic Materials | $2.91 M | -81.44% |
LVH |
Livehire Ltd
|
$0.028 | -0.003 | -9.68% | $5,350 | Technology | $10.26 M | -75.65% |
CMX |
CHEMX Materials Ltd
|
$0.050 | -0.005 | -9.09% | $3,902 | Basic Materials | $4.67 M | -58.33% |
PFT |
Pure Foods Tasmania Ltd
|
$0.060 | -0.006 | -9.09% | $2,633 | Consumer Defensive | $6.62 M | -62.50% |
PGD |
Peregrine Gold Ltd
|
$0.205 | -0.02 | -8.89% | $11,314 | Basic Materials | $13.85 M | -48.10% |
JAY |
Jayride Group Ltd
|
$0.011 | -0.001 | -8.33% | $1,378 | Industrials | $2.6 M | -91.81% |
REC |
Recharge Metals Ltd
|
$0.057 | -0.005 | -8.07% | $5,689 | Basic Materials | $7.93 M | -59.29% |
I88 |
Infini Resources Ltd
|
$0.175 | -0.015 | -7.90% | $3,663 | Basic Materials | $6.2 M | -12.50% |
THL |
Tourism Holdings Rentals Ltd
|
$2.85 | -0.21 | -6.86% | $115,034 | Industrials | $619.11 M | -22.97% |
PFE |
Pantera Minerals Ltd
|
$0.041 | -0.003 | -6.82% | $11,684 | Basic Materials | $10.49 M | -56.38% |
ASO |
Aston Minerals Ltd
|
$0.014 | -0.001 | -6.67% | $5,411 | Basic Materials | $18.13 M | -87.27% |
ERW |
Errawarra Resources Ltd
|
$0.037 | -0.003 | -6.33% | $277 | Basic Materials | $3.55 M | -75.33% |
CAE |
Cannindah Resources Ltd
|
$0.060 | -0.004 | -6.25% | $8,088 | Basic Materials | $34.68 M | -62.50% |
LMS |
Litchfield Minerals Ltd
|
$0.165 | -0.01 | -5.71% | $39,984 | Basic Materials | $4.55 M | -17.50% |
PPK |
PPK Group Ltd
|
$0.495 | -0.03 | -5.71% | $91,485 | Basic Materials | $44.2 M | -48.84% |
CTQ |
Careteq Ltd
|
$0.017 | -0.001 | -5.56% | $32,560 | Healthcare | $4 M | -68.59% |
NAC |
Naos Ex-50 Opportunities Company Ltd
|
$0.710 | -0.04 | -5.33% | $32,311 | Financial Services | $30.56 M | -11.25% |
AAU |
Antilles Gold Ltd
|
$0.018 | -0.001 | -5.26% | $33,654 | Basic Materials | $16.17 M | -52.63% |
CAZ |
Cazaly Resources Ltd
|
$0.018 | -0.001 | -5.26% | $7,122 | Basic Materials | $8.18 M | -35.71% |
ACM |
Australian Critical Minerals Ltd
|
$0.078 | -0.004 | -4.88% | $6,532 | Basic Materials | $2.5 M | -61.00% |
ARN |
Aldoro Resources Ltd
|
$0.078 | -0.004 | -4.88% | $1,512 | Basic Materials | $10.5 M | -62.86% |
8VI |
8VI Holdings Ltd
|
$0.040 | -0.002 | -4.76% | $57 | Consumer Cyclical | $1.68 M | -94.12% |
GLH |
Global Health Ltd
|
$0.100 | -0.005 | -4.76% | $2,416 | Healthcare | $5.8 M | -31.03% |
IXU |
Ixup Ltd
|
$0.020 | -0.001 | -4.76% | $12,959 | Technology | $21.75 M | -13.00% |
AVA |
AVA Risk Group Ltd
|
$0.155 | -0.008 | -4.62% | $51,445 | Technology | $39.7 M | -20.51% |
SHP |
South HARZ Potash Ltd
|
$0.021 | -0.001 | -4.55% | $39,055 | Basic Materials | $16.92 M | -36.36% |
LOM |
Lucapa Diamond Company Ltd
|
$0.110 | -0.005 | -4.35% | $42,615 | Basic Materials | $31.81 M | -38.89% |
MLS |
Metals Australia Ltd
|
$0.022 | -0.001 | -4.35% | $20,454 | Basic Materials | $15.56 M | -38.89% |
OCT |
Octava Minerals Ltd
|
$0.047 | -0.002 | -4.08% | $999 | Basic Materials | $2.11 M | -53.00% |
ARX |
Aroa Biosurgery Ltd
|
$0.500 | -0.02 | -3.85% | $98,614 | Healthcare | $171.79 M | -50.98% |
GAS |
State GAS Ltd
|
$0.125 | -0.005 | -3.85% | $9,341 | Energy | $34.28 M | -55.36% |
BLG |
Bluglass Ltd
|
$0.032 | -0.001 | -3.03% | $44,089 | Technology | $53.3 M | -39.62% |
SRH |
Saferoads Holdings Ltd
|
$0.065 | -0.002 | -2.99% | $255 | Industrials | $2.84 M | -43.99% |
BMM |
Balkan Mining and Minerals Ltd
|
$0.066 | -0.002 | -2.94% | $16,043 | Basic Materials | $4.69 M | -72.50% |
IVZ |
Invictus Energy Ltd
|
$0.083 | -0.003 | -2.94% | $303,119 | Energy | $116.98 M | -36.54% |
NC1 |
Nico Resources Ltd
|
$0.165 | -0.005 | -2.94% | $12,447 | Basic Materials | $18.02 M | -64.44% |
E79 |
E79 Gold Mines Ltd
|
$0.034 | -0.001 | -2.86% | $10,136 | Basic Materials | $2.77 M | -64.21% |
PEK |
Peak Rare EARTHS Ltd
|
$0.185 | -0.005 | -2.63% | $12,155 | Basic Materials | $49.2 M | -61.05% |
TOTNA |
360 Capital REIT
|
$0.390 | -0.01 | -2.50% | $34,449 | ETF | $24.95 M | -2.50% |
CD1 |
CD Private Equity Fund I
|
$0.660 | -0.015 | -2.22% | $67,062 | Financial Services | $24.12 M | -10.81% |
CSS |
Clean Seas Seafood Ltd
|
$0.240 | -0.005 | -2.04% | $18,959 | Consumer Defensive | $48.32 M | -56.95% |
ACQ |
Acorn Capital Investment Fund Ltd
|
$0.835 | -0.015 | -1.77% | $50,461 | Financial Services | $73.71 M | -18.54% |
MVP |
Medical Developments International Ltd
|
$0.610 | -0.01 | -1.61% | $59,788 | Healthcare | $52.65 M | -45.78% |
SHL |
Sonic Healthcare Ltd
|
$27.43 | -0.445 | -1.60% | $29,105,974 | Healthcare | $13.11 B | -18.91% |
CXO |
Core Lithium Ltd
|
$0.158 | -0.003 | -1.56% | $1,639,898 | Basic Materials | $336.57 M | -80.56% |
AIZ |
Air New Zealand Ltd
|
$0.553 | -0.008 | -1.34% | $302,732 | Industrials | $1.86 B | -22.18% |
IBX |
Imagion Biosystems Ltd
|
$0.080 | -0.001 | -1.24% | $6,991 | Healthcare | $2.61 M | -88.24% |