52 Week Lows

Companies that hit a 52-week low today (and price above 1c).

List of Companies

Code Company Last Change % Chg Turnover Sector Market Cap 1 Year
PO3
Purifloh Ltd
$0.27 -0.065 -19.40% $1,271 Utilities $8.51 M -81.38%
RC1
Redcastle Resources Ltd
$0.014 -0.003 -17.65% $70,814 Basic Materials $4 M +75.00%
LPE
Locality Planning Energy Holdings Ltd
$0.051 -0.009 -15.00% $44,661 Utilities $8.73 M -69.09%
CRB
Carbine Resources Ltd
$0.02 -0.003 -13.04% $14,507 Basic Materials $6.31 M -52.38%
OMX
Orange Minerals NL
$0.10 -0.015 -13.04% $50,653 Basic Materials $4.12 M -51.22%
ARV
Artemis Resources Ltd
$0.034 -0.005 -12.82% $163,646 Basic Materials $47.2 M -67.62%
CMP
Compumedics Ltd
$0.175 -0.025 -12.50% $84,129 Healthcare $31 M -57.32%
IMB
Intelligent Monitoring Group Ltd
$0.18 -0.025 -12.20% $6,973 Industrials $11.97 M -74.41%
GFN
Gefen International A.I. Ltd
$0.15 -0.02 -11.77% $84,679 Technology $9.16 M -85.00%
M2R
Miramar Resources Ltd
$0.115 -0.015 -11.54% $45,424 Basic Materials $7.35 M -39.47%
LNAS
ETFs Ultra Long Nasdaq 100 Hedge Fund
$6.32 -0.78 -10.99% $2,264,613 - $19.1 M -55.96%
FDR
Finder Energy Holdings Ltd
$0.17 -0.02 -10.53% $68,026 Energy $12.75 M -15.00%
MXO
Motio Ltd
$0.051 -0.006 -10.53% $7,550 Communication Services $12.56 M -43.33%
SOV
Sovereign Cloud Holdings Ltd
$0.26 -0.03 -10.35% $3,151 Technology $31.88 M -61.80%
AMA
AMA Group Ltd
$0.225 -0.025 -10.00% $767,028 Industrials $230.05 M -48.55%
ANR
Anatara Lifesciences Ltd
$0.063 -0.007 -10.00% $28,606 Healthcare $4.5 M -62.94%
SWP
Swoop Holdings Ltd
$0.65 -0.07 -9.72% $1,185,506 Communication Services $94.46 M +3,150.00%
BKG
Booktopia Group Ltd
$0.375 -0.04 -9.64% $25,589 Consumer Cyclical $51.51 M -85.74%
ILA
Island Pharmaceuticals Ltd
$0.145 -0.015 -9.38% $42,209 Healthcare $6.27 M -57.35%
GGUS
Betashares Geared US Equity Fund Currency Hedged (Hedgefund)
$24.79 -2.54 -9.29% $4,141,437 - $99.16 M -19.38%
UUL
Ultima United Ltd
$0.07 -0.007 -9.09% $13,265 Real Estate $5.13 M -91.20%
SLM
Solis Minerals Ltd
$0.105 -0.01 -8.70% $31,691 Basic Materials $3.9 M -47.50%
DBO
Diablo Resources Ltd
$0.074 -0.007 -8.64% $22,554 Basic Materials $5.37 M -63.00%
SPX
Spenda Ltd
$0.011 -0.001 -8.33% $84,706 Technology $32.28 M -82.54%
SKO
Serko Ltd
$3.75 -0.32 -7.86% $90,758 Technology $449.7 M -35.23%
WES
Wesfarmers Ltd
$45.89 -3.90 -7.83% $316,003,381 Consumer Cyclical $52.03 B -14.32%
TRP
Tissue Repair Ltd
$0.268 -0.023 -7.76% $44,287 Healthcare $12.51 M -76.74%
CI1
Credit Intelligence Ltd
$0.12 -0.01 -7.69% $19,868 Industrials $9.62 M -72.73%
OAK
Oakridge International Ltd
$0.12 -0.01 -7.69% $2,756 Technology $2.06 M -40.00%
XAM
Xanadu Mines Ltd
$0.024 -0.002 -7.69% $447,951 Basic Materials $33.89 M -57.90%
AUT
Auteco Minerals Ltd
$0.051 -0.004 -7.27% $92,128 Basic Materials $105.43 M -46.32%
NSX
NSX Ltd
$0.051 -0.004 -7.27% $3,044 Financial Services $14.41 M -67.10%
VEE
Veem Ltd
$0.45 -0.035 -7.22% $15,612 Industrials $61.07 M -60.35%
ALB
Albion Resources Ltd
$0.13 -0.01 -7.14% $1,643 Basic Materials $4.08 M -40.91%
BXN
Bioxyne Ltd
$0.013 -0.001 -7.14% $1,306 Consumer Defensive $8.32 M -31.58%
SUV
Suvo Strategic Minerals Ltd
$0.066 -0.005 -7.04% $52,023 Basic Materials $38.73 M -58.75%
CMO
Cosmo Metals Ltd
$0.135 -0.01 -6.90% $3,734 Basic Materials $3.44 M -35.71%
SPA
Spacetalk Ltd
$0.069 -0.005 -6.76% $126,350 Technology $14.91 M -52.41%
RFA
Rare Foods Australia Ltd
$0.056 -0.004 -6.67% $15,199 Consumer Defensive $11.24 M -29.11%
SHG
Singular Health Group Ltd
$0.14 -0.01 -6.67% $14,595 Healthcare $9.14 M -53.33%
MAP
Microba Life Sciences Ltd
$0.29 -0.02 -6.45% $20,883 Healthcare $65.63 M -35.56%
VIP
VIP Gloves Ltd
$0.015 -0.001 -6.25% $986 Healthcare $11.8 M -67.39%
AHI
Advanced Human Imaging Ltd
$0.155 -0.01 -6.06% $45,673 Technology $25.85 M -90.16%
SUL
Super Retail Group Ltd
$9.35 -0.60 -6.03% $11,121,363 Consumer Cyclical $2.11 B -21.69%
ALV
Alvo Minerals Ltd
$0.235 -0.015 -6.00% $54,473 Basic Materials $12.7 M -6.00%
ATH
Alterity Therapeutics Ltd
$0.016 -0.001 -5.88% $81,190 Healthcare $38.51 M -36.00%
GTR
Gti Resources Ltd
$0.016 -0.001 -5.88% $163,027 Basic Materials $21.92 M -28.11%
SEN
Senetas Corporation Ltd
$0.032 -0.002 -5.88% $24,961 Technology $38.84 M -33.33%
CCP
Credit Corp Group Ltd
$22.55 -1.39 -5.81% $5,548,566 Financial Services $1.53 B -15.76%
PSQ
Pacific Smiles Group Ltd
$1.66 -0.10 -5.68% $125,064 Healthcare $264.91 M -35.16%
HLA
Healthia Ltd
$1.59 -0.095 -5.64% $177,683 Healthcare $204.02 M -8.53%
NMR
Native Mineral Resources Holdings Ltd
$0.17 -0.01 -5.56% $5,538 Basic Materials $7.5 M -42.69%
JHX
James Hardie Industries Plc
$36.37 -2.13 -5.53% $53,039,824 Basic Materials $16.2 B -10.31%
HVN
Harvey Norman Holdings Ltd
$4.33 -0.25 -5.46% $19,543,265 Consumer Cyclical $5.4 B -17.05%
5GG
Pentanet Ltd
$0.26 -0.015 -5.46% $118,400 Communication Services $55.95 M -68.10%
1VG
Victory Goldfields Ltd
$0.135 -0.008 -5.26% $13,703 Basic Materials $5.19 M -32.50%
TTB
Total Brain Ltd
$0.09 -0.005 -5.26% $7,920 Healthcare $12.01 M -64.39%
HNDQ
Betashares Nasdaq 100 ETF - Currency Hedged
$25.95 -1.38 -5.05% $1,094,342 - $85.79 M -14.55%
AHC
Austco Healthcare Ltd
$0.095 -0.005 -5.00% $9,875 Healthcare $27.27 M 0.00
FHS
Freehill Mining Ltd
$0.019 -0.001 -5.00% $4,824 Basic Materials $33.42 M -47.22%
R3D
R3D Resources Ltd
SPONSORED $0.10 -0.005 -4.76% $1,200 Basic Materials $8.58 M -47.58%
TRT
Todd River Resources Ltd
$0.041 -0.002 -4.65% $10,265 Basic Materials $23.45 M -22.64%
WOT
Wotso Property
$1.25 -0.06 -4.58% $313 Real Estate $203.71 M -4.58%
8IH
8I Holdings Ltd
$0.105 -0.005 -4.55% $2,502 Financial Services $37.63 M -34.38%
CLH
Collection House Ltd
$0.105 -0.005 -4.55% $3,238 Financial Services $14.9 M -50.00%
FRS
Forrestania Resources Ltd
$0.21 -0.01 -4.55% $8,847 Basic Materials $5.9 M +5.00%
MXC
MGC Pharmaceuticals Ltd
$0.021 -0.001 -4.55% $56,375 Healthcare $57.29 M -57.14%
AOU
Auroch Minerals Ltd
$0.086 -0.004 -4.44% $79,280 Basic Materials $31.07 M -59.05%
ROC
Rocketboots Ltd
$0.086 -0.004 -4.44% $8,635 Technology $2.73 M -57.00%
OCA
Oceania Healthcare Ltd
$0.87 -0.04 -4.40% $25,827 Healthcare $620.63 M -30.40%
AKN
Auking Mining Ltd
$0.11 -0.005 -4.35% $43,787 Basic Materials $9.9 M -72.26%
NDQ
Betashares Nasdaq 100 ETF
$27.19 -1.22 -4.29% $27,370,547 - $2.19 B -2.75%
CSR
CSR Ltd
$4.97 -0.22 -4.24% $17,835,710 Basic Materials $2.41 B -17.72%
CNI
Centuria Capital Group
$2.28 -0.10 -4.20% $5,796,230 Real Estate $1.81 B -11.63%
HYGG
Hyperion GBL Growth Companies Fund (Managed Fund)
$2.97 -0.13 -4.19% $1,351,524 - $1.7 B -20.16%
IMR
Imricor Medical Systems Inc
$0.345 -0.015 -4.17% $28,297 Healthcare $49.44 M -81.84%
HACK
Betashares Global Cybersecurity ETF
$8.37 -0.36 -4.12% $1,558,420 - $619.47 M +0.24%
EWC
Energy World Corporation Ltd
$0.07 -0.003 -4.11% $49,696 Utilities $182.57 M -18.61%
BRG
Breville Group Ltd
$20.62 -0.88 -4.09% $14,256,135 Consumer Cyclical $2.87 B -19.01%
IHVV
Ishares S&P 500 Aud Hedged ETF
$381.78 -15.83 -3.98% $2,689,400 - $548.47 M -22.00%
ZIP
ZIP Co Ltd
$0.87 -0.035 -3.87% $8,920,919 Financial Services $597.92 M -87.61%
QHAL
Vaneck MSCI International Quality (Hedged) ETF
$34.12 -1.37 -3.86% $1,099,403 Financial Services $390.44 M -7.03%
USQ
US Student Housing REIT
$1.25 -0.05 -3.85% $18,004 Real Estate $69.43 M -9.42%
REP
Ram Essential Services Property Fund
$0.88 -0.035 -3.83% $1,338,353 Real Estate $458.55 M -12.00%
CLDD
Betashares Cloud Computing ETF
$9.61 -0.38 -3.80% $116,094 - $47.1 M -25.50%
LSGE
Loomis Sayles GBL EQ Fund (Quoted Managed Fund)
$2.03 -0.08 -3.79% $265,392 - $25.15 M -18.15%
MGV
Musgrave Minerals Ltd
$0.255 -0.01 -3.77% $280,688 Basic Materials $136.98 M -39.29%
LRL
Labyrinth Resources Ltd
$0.026 -0.001 -3.70% $29,549 Basic Materials $22.71 M -49.02%
LVH
Livehire Ltd
$0.265 -0.01 -3.64% $18,499 Technology $78.79 M -23.19%
WDMF
Ishares Edge MSCI World Multifactor ETF
$36.88 -1.39 -3.63% $221,913 - $158.39 M -2.23%
EEG
Empire Energy Group Ltd
$0.27 -0.01 -3.57% $25,387 Energy $165.77 M -15.63%
BLD
Boral Ltd
$3.00 -0.11 -3.54% $15,936,636 Basic Materials $3.31 B -55.56%
WGN
Wagners Holding Company Ltd
$1.13 -0.04 -3.42% $50,856 Basic Materials $212.01 M -50.87%
AT1
Atomo Diagnostics Ltd
$0.087 -0.003 -3.33% $44,196 Healthcare $49.67 M -51.67%
MHHT
Magellan High Conviction Trust (Managed Fund)
$1.305 -0.045 -3.33% $959,510 - $554.18 M -28.30%
PTM
Platinum Asset Management Ltd
$1.76 -0.06 -3.30% $5,579,026 Financial Services $1.03 B -61.32%
TNY
Tinybeans Group Ltd
$0.30 -0.01 -3.23% $3,554 Communication Services $18.31 M -76.00%
NNUK
Nanuk New World Fund (Managed Fund)
$1.655 -0.055 -3.22% $157,160 - $630.07 M -7.80%
QSML
Vaneck MSCI Intl Small Companies Quality ETF
$19.44 -0.64 -3.19% $40,852 Financial Services $29.16 M -8.30%
SHM
Shriro Holdings Ltd
$0.92 -0.03 -3.16% $233,260 Consumer Cyclical $87.97 M -5.16%
IHWL
Ishares Core MSCI World Ex Aus Esg Leaders Aud Hed
$37.64 -1.21 -3.12% $617,271 Financial Services $223 M -14.73%
VESG
Vanguard Ethically Conscious International Shares INDEX ETF
$63.68 -2.03 -3.09% $1,437,632 - $593.23 M -2.09%
WXOZ
SPDR S&P World Ex Australia Carbon Control Fund
$37.68 -1.19 -3.06% $169,461 Financial Services $263.27 M -1.67%
IWLD
Ishares Core MSCI World Ex Aus Esg Leaders ETF
$37.98 -1.19 -3.04% $735,377 Financial Services $373.11 M -9.89%
ERD
Eroad Ltd
$2.25 -0.07 -3.02% $45,413 Technology $248.26 M -57.47%
ARB
ARB Corporation Ltd
$30.54 -0.94 -2.99% $6,419,921 Consumer Cyclical $2.5 B -17.86%
ETHI
Betashares Global Sustainability Leaders ETF
$10.77 -0.33 -2.97% $6,811,707 - $1.92 B -5.28%
TOP
Thorney Opportunities Ltd
$0.49 -0.015 -2.97% $74,187 Financial Services $95.84 M -8.41%
NXL
NUIX Ltd
$0.985 -0.03 -2.96% $1,174,293 Technology $312.56 M -73.09%
AVJ
Avjennings Ltd
$0.50 -0.015 -2.91% $72,214 Real Estate $203.12 M -9.91%
WMI
Wam Microcap Ltd
$1.68 -0.05 -2.89% $348,160 Financial Services $351.36 M -12.04%
FLN
Freelancer Ltd
$0.34 -0.01 -2.86% $92,344 Industrials $153.31 M -66.67%
FBU
Fletcher Building Ltd
$5.18 -0.15 -2.81% $3,746,627 Industrials $4.06 B -23.37%
ACR
ACRUX Ltd
$0.07 -0.002 -2.78% $700 Healthcare $19.91 M -51.72%
RNT
Rent.com.Au Ltd
$0.035 -0.001 -2.78% $48,413 Communication Services $15.41 M -80.56%
MHG
Magellan Global Equities Fund Currency Hedged (Managed Fund)
$3.19 -0.09 -2.74% $857,977 - $186.71 M -15.83%
WCMQ
WCM Quality Global Growth Fund (Quoted Managed Fund)
$6.43 -0.18 -2.72% $604,043 - $273.28 M -14.15%
IHOO
Ishares Global 100 Aud Hedged ETF
$126.68 -3.45 -2.65% $173,523 - $136.15 M -14.57%
KCC
Kincora Copper Ltd
$0.074 -0.002 -2.63% $26,239 Basic Materials $5.42 M -80.00%
SMX
Security Matters Ltd
SPONSORED $0.185 -0.005 -2.63% $6,109 Technology $30.69 M -43.94%
A2B
A2B Australia Ltd
$1.12 -0.03 -2.61% $36,585 Industrials $135.78 M -11.46%
MGOC
Magellan Global Fund (Open Class) (Managed Fund)
$2.34 -0.06 -2.50% $3,008,921 - $10.24 B -8.59%
SZL
Sezzle Inc
$0.585 -0.015 -2.50% $291,357 Technology $117.4 M -92.01%
PFT
Pure Foods Tasmania Ltd
$0.30 -0.008 -2.44% $7,998 Consumer Defensive $18.54 M -53.85%
CU6
Clarity Pharmaceuticals Ltd
$0.405 -0.01 -2.41% $176,428 Healthcare $72.84 M -71.07%
PGH
Pact Group Holdings Ltd
$2.04 -0.05 -2.39% $557,189 Basic Materials $702.35 M -44.41%
AVA
AVA Risk Group Ltd
$0.21 -0.005 -2.33% $106,692 Technology $51.02 M -44.00%
SNC
Sandon Capital Investments Ltd
$0.84 -0.02 -2.33% $80,281 Financial Services $112.99 M -9.32%
NWC
New World Resources Ltd
$0.043 -0.001 -2.27% $76,611 Basic Materials $68.67 M -52.48%
ACQ
Acorn Capital Investment Fund Ltd
$1.32 -0.03 -2.22% $121,815 Financial Services $112.77 M -8.38%
PMV
Premier Investments Ltd
$22.70 -0.51 -2.20% $9,452,587 Consumer Cyclical $3.61 B -7.27%
IPD
Impedimed Ltd
$0.09 -0.002 -2.17% $373,929 Healthcare $160.01 M -25.00%
FPH
Fisher & Paykel Healthcare Corporation Ltd
$18.66 -0.41 -2.15% $9,607,874 Healthcare $10.77 B -38.36%
PEK
Peak Rare EARTHS Ltd
$0.47 -0.01 -2.08% $74,372 Basic Materials $97.45 M -48.35%
SDV
Scidev Ltd
$0.235 -0.005 -2.08% $7,430 Basic Materials $44.15 M -69.28%
PLG
Pearl Gull Iron Ltd
$0.049 -0.001 -2.00% $3,642 Basic Materials $2.69 M -75.50%
KSS
Kleos Space S.A
$0.53 -0.01 -1.85% $32,432 Industrials $94.62 M -36.15%
FWD
Fleetwood Ltd
$1.65 -0.03 -1.79% $77,295 Consumer Cyclical $155.43 M -30.38%
ST1
Spirit Technology Solutions Ltd
$0.056 -0.001 -1.75% $70,961 Communication Services $37.22 M -81.64%
WGB
Wam Global Ltd
$1.975 -0.035 -1.74% $387,132 Financial Services $691.37 M -24.62%
PGG
Partners Group Global Income Fund
$1.80 -0.03 -1.64% $942,845 Financial Services $495.24 M -4.76%
FGG
Future Generation Global Investment Company Ltd
$1.25 -0.02 -1.58% $132,942 Financial Services $492.02 M -14.38%
SKF
SKYFII Ltd
$0.066 -0.001 -1.49% $19,805 Technology $27.32 M -42.61%
IME
Imexhs Ltd
$0.705 -0.01 -1.40% $16,057 Healthcare $23.17 M -57.53%
AIM
Ai-Media Technologies Ltd
$0.355 -0.005 -1.39% $21,913 Industrials $74.27 M -57.49%
PYC
PYC Therapeutics Ltd
$0.072 -0.001 -1.37% $9,205 Healthcare $229.03 M -52.00%
GDC
Global Data Centre Group
$1.47 -0.02 -1.34% $46,096 Financial Services $113.59 M -18.11%
VGL
Vista Group International Ltd
$1.47 -0.02 -1.34% $20,130 Technology $342.79 M -27.59%
VDGR
Vanguard Diversified Growth INDEX ETF
$52.85 -0.71 -1.33% $2,814,961 - $598.19 M -5.54%
SXL
Southern Cross Media Group Ltd
$1.51 -0.02 -1.31% $635,563 Communication Services $398.96 M -17.71%
PBH
Pointsbet Holdings Ltd
$2.46 -0.03 -1.21% $3,100,290 Consumer Cyclical $651.58 M -78.12%
FGX
Future Generation Investment Company Ltd
$1.26 -0.015 -1.18% $133,674 Financial Services $508.87 M -2.70%
PAI
Platinum Asia Investments Ltd
$0.885 -0.01 -1.12% $212,879 Financial Services $325.73 M -27.46%
VDBA
Vanguard Diversified Balanced INDEX ETF
$50.40 -0.53 -1.04% $2,443,666 - $608.15 M -7.52%
QIP
QANTM Intellectual Property Ltd
$0.99 -0.01 -1.00% $122,425 Industrials $135.79 M -9.17%
KMD
KMD Brands Ltd
$1.055 -0.01 -0.94% $579,759 Consumer Cyclical $748 M -28.96%
HM1
Hearts and Minds Investments Ltd
$2.24 -0.02 -0.89% $494,903 Financial Services $510.39 M -44.00%
AIZ
Air New Zealand Ltd
$0.605 -0.005 -0.82% $1,346,827 Industrials $2.04 B -59.93%
VDCO
Vanguard Diversified Conservative INDEX ETF
$49.02 -0.35 -0.71% $1,645,661 - $241.97 M -7.89%
SUNPH
Suncorp Group Ltd
$100.50 -0.70 -0.69% $162,691 - $390.95 M -0.40%
ANZPJ
Australia and New Zealand Banking Group Ltd
$100.00 -0.49 -0.49% $991,683 - $1.31 B -0.94%
SEC
Spheria Emerging Companies Ltd
$2.12 -0.01 -0.47% $46,548 Financial Services $127.52 M -2.75%
RAC
Race Oncology Ltd
$1.715 -0.005 -0.29% $852,091 Healthcare $273.58 M -46.41%
HBRD
Betashares Active Australian Hybrids Fund (Managed Fund)
$10.11 -0.01 -0.10% $5,088,624 - $1.79 B -1.17%