Scans52 Week Lows
Companies that hit a 52-week low today (and price above 1c).
Download
List of Companies
| Code | Company | Last | Chg | % Chg | Turnover | Sector | Market Cap | 1 Year |
|---|---|---|---|---|---|---|---|---|
| TUA |
Tuas Ltd
|
$1.25 | -0.57 | -31.32% | $31,635,414 | Communication Services | $685.5M | -81.78% |
| STK |
Strickland Metals Ltd
|
$0.038 | -0.016 | -29.63% | $1,281,865 | Basic Materials | $100.39M | -81.91% |
| OEQ |
Orion Equities Ltd
|
$0.13 | -0.045 | -25.71% | $48,526 | Financial Services | $2.03M | -35.00% |
| OFX |
OFX Group Ltd
|
$0.38 | -0.13 | -25.49% | $2,664,762 | Financial Services | $88.45M | -53.66% |
| PFM |
Platformo Ltd
|
$0.011 | -0.003 | -21.43% | $887 | Technology | $1.04M | -66.67% |
| EVE |
EVE Health Group Ltd
|
$0.012 | -0.003 | -20.00% | $105,587 | Consumer Defensive | $4.23M | -55.56% |
| GPR |
Geopacific Resources Ltd
|
$0.024 | -0.006 | -20.00% | $8,647 | Basic Materials | $77.45M | -38.46% |
| GIB |
Gibb River Diamonds Ltd
|
$0.025 | -0.006 | -19.36% | $2,292 | Basic Materials | $5.36M | -59.02% |
| SRN |
Surefire Resources NL
|
$0.013 | -0.002 | -13.33% | $2,023 | Basic Materials | $2.94M | -82.67% |
| MRZ |
Mont Royal Resources Ltd
|
$0.07 | -0.01 | -12.50% | $2,664 | Basic Materials | $13.21M | -74.55% |
| TER |
Terracom Ltd
|
$0.044 | -0.006 | -12.00% | $395,854 | Energy | $80.19M | -44.39% |
| AQD |
Ausquest Ltd
|
$0.03 | -0.004 | -11.77% | $73,736 | Basic Materials | $49.46M | -28.57% |
| JAT |
Jatcorp Ltd
|
$0.075 | -0.01 | -11.77% | $582 | Consumer Cyclical | $8.43M | -63.12% |
| GA8 |
Goldarc Resources Ltd
|
$0.038 | -0.005 | -11.63% | $50,371 | Basic Materials | $27.57M | -20.83% |
| YRL |
Yandal Resources Ltd
|
$0.08 | -0.01 | -11.11% | $18,810 | Basic Materials | $30.61M | -75.39% |
| NOX |
Noxopharm Ltd
|
$0.049 | -0.006 | -10.91% | $271 | Healthcare | $15.05M | -47.31% |
| NSB |
Neuroscientific Biopharmaceuticals Ltd
|
$0.05 | -0.006 | -10.71% | $26,463 | Healthcare | $19.49M | -62.96% |
| XF1 |
Xref Ltd
|
$0.036 | -0.004 | -10.00% | $7,582 | Technology | $7.92M | -77.50% |
| SGA |
Sarytogan Graphite Ltd
|
$0.057 | -0.006 | -9.52% | $22,278 | Basic Materials | $15.09M | -59.29% |
| DOC |
Doctor Care Anywhere Group Plc
|
$0.10 | -0.01 | -9.09% | $35,865 | Healthcare | $36.71M | -25.93% |
| BRN |
Brainchip Holdings Ltd
|
$0.105 | -0.01 | -8.70% | $501,471 | Technology | $238.97M | -46.15% |
| SVY |
Stavely Minerals Ltd
|
$0.011 | -0.001 | -8.33% | $11,588 | Basic Materials | $11.36M | -38.89% |
| AVM |
Advance Metals Ltd
|
$0.034 | -0.003 | -8.11% | $51,488 | Basic Materials | $16.84M | -64.21% |
| WMC |
Wiluna Mining Corporation Ltd
|
$0.455 | -0.04 | -8.08% | $543,465 | Basic Materials | $319.62M | -30.00% |
| RCM |
Rapid Critical Metals Ltd
|
$0.023 | -0.002 | -8.00% | $96,922 | Basic Materials | $27.51M | -55.77% |
| 5GG |
Pentanet Ltd
|
$0.012 | -0.001 | -7.69% | $15,560 | Communication Services | $5.2M | -55.56% |
| CR1 |
Constellation Resources Ltd
|
$0.12 | -0.01 | -7.69% | $ | Basic Materials | $12.86M | -38.28% |
| IAM |
Income Asset Management Group Ltd
|
$0.012 | -0.001 | -7.69% | $1,152 | Financial Services | $11.17M | -62.50% |
| LGP |
Little Green Pharma Ltd
|
$0.06 | -0.005 | -7.69% | $15,375 | Healthcare | $49.68M | -57.14% |
| TR8 |
Tarrina Resources Ltd
|
$0.012 | -0.001 | -7.69% | $2,760 | Basic Materials | $4.19M | +200.00% |
| TGH |
Terragen Holdings Ltd
|
$0.013 | -0.001 | -7.14% | $19,210 | Basic Materials | $10.7M | -40.91% |
| AMH |
Amcil Ltd
|
$0.805 | -0.06 | -6.94% | $135,535 | Financial Services | $253.46M | -25.81% |
| PCK |
Painchek Ltd
|
$0.073 | -0.005 | -6.41% | $11,329 | Healthcare | $15.28M | -85.10% |
| BPG |
Black Pearl Group Ltd
|
$0.15 | -0.01 | -6.25% | $8,431 | Technology | $14.75M | -82.86% |
| KAU |
Kaiser Reef Ltd
|
$0.15 | -0.01 | -6.25% | $171,999 | Basic Materials | $90.8M | -50.82% |
| W2V |
Way 2 Vat Ltd
|
$0.03 | -0.002 | -6.25% | $5,336 | Technology | $9.1M | -66.67% |
| RG8 |
Regal Asian Investments Ltd
|
$2.00 | -0.13 | -6.10% | $824,331 | Financial Services | $280.49M | -17.70% |
| KNB |
Koonenberry Gold Ltd
|
$0.016 | -0.001 | -5.88% | $36,616 | Basic Materials | $19.73M | -68.00% |
| LMS |
Litchfield Minerals Ltd
|
$0.165 | -0.01 | -5.71% | $32,897 | Basic Materials | $10.94M | -73.17% |
| AMN |
Agrimin Ltd
|
$0.035 | -0.002 | -5.41% | $11,873 | Basic Materials | $13.65M | -56.79% |
| CZR |
CZR Resources Ltd
|
$0.175 | -0.01 | -5.41% | $43,676 | Basic Materials | $42.43M | -50.00% |
| ANT |
Antimony Resources Ltd
|
$0.036 | -0.002 | -5.26% | $11,894 | Basic Materials | $12.04M | -67.27% |
| GC1 |
Glennon Small Companies Ltd
|
$0.36 | -0.02 | -5.26% | $57,963 | Financial Services | $17.66M | -30.10% |
| OCT |
Octava Minerals Ltd
|
$0.018 | -0.001 | -5.26% | $50 | Basic Materials | $2.54M | -69.49% |
| SNT |
Syntara Ltd
|
$0.018 | -0.001 | -5.26% | $74,299 | Healthcare | $35.36M | -41.94% |
| HCT |
Holista Colltech Ltd
|
$0.037 | -0.002 | -5.13% | $4,892 | Consumer Defensive | $13.61M | -52.56% |
| DUG |
DUG Technology Ltd
|
$1.42 | -0.075 | -5.03% | $299,433 | Technology | $192.03M | -46.20% |
| BSN |
Basin Energy Ltd
|
$0.019 | -0.001 | -5.00% | $10,796 | Energy | $4.47M | -68.33% |
| BVR |
Bellavista Resources Ltd
|
$0.19 | -0.01 | -5.00% | $134,527 | Basic Materials | $41.04M | -46.48% |
| MAN |
Mandrake Resources Ltd
|
$0.019 | -0.001 | -5.00% | $57 | Basic Materials | $11.92M | -24.00% |
| NXM |
Nexus Minerals Ltd
|
$0.038 | -0.002 | -5.00% | $27,831 | Basic Materials | $26.81M | -52.50% |
| AFA |
Asf Group Ltd
|
$0.04 | -0.002 | -4.76% | $375 | Financial Services | $31.67M | -88.57% |
| AUZDB |
Australian Mines Ltd
|
$0.10 | -0.005 | -4.76% | $89,664 | ETF | $44.03M | -28.57% |
| DVL |
Dorsavi Ltd
|
$0.02 | -0.001 | -4.76% | $7,274 | Healthcare | $24.7M | -62.26% |
| TKM |
Trek Metals Ltd
|
$0.04 | -0.002 | -4.76% | $24,255 | Basic Materials | $29.25M | -31.03% |
| IMM |
Immutep Ltd
|
$0.022 | -0.001 | -4.35% | $18,042 | Healthcare | $32.43M | -92.79% |
| 10X |
Exultant Mining Ltd
|
$0.115 | -0.005 | -4.17% | $4,033 | Basic Materials | $3.24M | -42.50% |
| FHE |
Frontier Energy Ltd
|
$0.173 | -0.008 | -4.17% | $371,954 | Utilities | $191.92M | -42.50% |
| SXL |
Southern Cross Media Group Ltd
|
$0.47 | -0.02 | -4.08% | $98,628 | Communication Services | $225.03M | -44.05% |
| GT3 |
GREEN360 Technologies Ltd
|
$0.024 | -0.001 | -4.00% | $7,848 | Basic Materials | $32.09M | -31.43% |
| OCC |
Orthocell Ltd
|
$0.495 | -0.02 | -3.88% | $356,013 | Healthcare | $134.83M | -60.56% |
| AHN |
Athena Resources Ltd
|
$0.05 | -0.002 | -3.85% | $3,426 | Basic Materials | $7.85M | -68.75% |
| AMU |
American Uranium Ltd
|
$0.05 | -0.002 | -3.85% | $662 | Basic Materials | $6.51M | -71.60% |
| SLD |
Saluda Medical, Inc
|
$0.25 | -0.01 | -3.85% | $84,167 | Healthcare | $63.01M | -90.57% |
| MMI |
Metro Mining Ltd
|
$0.693 | -0.028 | -3.82% | $3,077,919 | Basic Materials | $213.82M | -52.57% |
| AQZ |
Alliance Aviation Services Ltd
|
$0.39 | -0.015 | -3.70% | $204,347 | Industrials | $85.16M | -83.79% |
| EBR |
EBR Systems Inc
|
$0.13 | -0.005 | -3.70% | $149,546 | Healthcare | $109.91M | -89.07% |
| EFE |
Eastern Resources Ltd
|
$0.026 | -0.001 | -3.70% | $7,147 | Basic Materials | $3.37M | -38.10% |
| HZR |
HAZER Group Ltd
|
$0.275 | -0.01 | -3.51% | $143,645 | Basic Materials | $73.66M | -46.60% |
| NIC |
Nickel Industries Ltd
|
$0.628 | -0.023 | -3.46% | $5,642,287 | Basic Materials | $2.72B | -15.20% |
| D3E |
D3 Energy Ltd
|
$0.21 | -0.008 | -3.45% | $15,075 | Energy | $31.89M | -55.79% |
| LEL |
Le Minerals Ltd
|
$0.28 | -0.01 | -3.45% | $38,324 | Basic Materials | $31.36M | -24.32% |
| VNL |
Vinyl Group Ltd
|
$0.028 | -0.001 | -3.45% | $2,672 | Technology | $41.53M | -68.18% |
| ENL |
Enlitic Inc
|
$0.029 | -0.001 | -3.33% | $343 | Healthcare | $21.08M | -90.33% |
| MME |
Moneyme Ltd
|
$0.059 | -0.002 | -3.28% | $16,267 | Financial Services | $48.33M | -43.81% |
| LF1 |
La Trobe Private Credit Fund
|
$1.78 | -0.06 | -3.26% | $435,572 | Financial Services | $240.11M | -10.55% |
| AAM |
Aumega Metals Ltd
|
$0.03 | -0.001 | -3.23% | $15,238 | Basic Materials | $43.67M | -34.78% |
| M79 |
Mammoth Minerals Ltd
|
$0.03 | -0.001 | -3.23% | $3,036 | Basic Materials | $16.77M | -76.92% |
| JLL |
Jindalee Lithium Ltd
|
$0.31 | -0.01 | -3.13% | $23,335 | Basic Materials | $39.13M | -42.39% |
| KSN |
Kingston Resources Ltd
|
$0.031 | -0.001 | -3.13% | $28,468 | Basic Materials | $37.63M | -77.46% |
| ASN |
Anson Resources Ltd
|
$0.034 | -0.001 | -2.86% | $11,903 | Basic Materials | $55.2M | -63.04% |
| MOT |
Metrics Income Opportunities Trust
|
$1.41 | -0.04 | -2.76% | $1,677,253 | Financial Services | $470.95M | -26.56% |
| MVP |
Medical Developments International Ltd
|
$0.38 | -0.01 | -2.56% | $92,767 | Healthcare | $42.81M | -45.71% |
| SQX |
SQX Resources Ltd
|
$0.038 | -0.001 | -2.56% | $2,721 | Basic Materials | $5.86M | -75.87% |
| LEX |
Lefroy Exploration Ltd
|
$0.078 | -0.002 | -2.50% | $33,084 | Basic Materials | $21.62M | -48.00% |
| EGG |
Enero Group Ltd
|
$0.205 | -0.005 | -2.38% | $5,681 | Communication Services | $18.6M | -69.40% |
| 1AE |
Aurora Energy Metals Ltd
|
$0.042 | -0.001 | -2.33% | $8,485 | Basic Materials | $7.52M | -57.14% |
| FGR |
First Graphene Ltd
|
$0.047 | -0.001 | -2.08% | $19,657 | Basic Materials | $41.7M | -50.00% |
| MXT |
Metrics Master Income Trust
|
$1.62 | -0.03 | -1.82% | $3,952,240 | Financial Services | $1.98B | -17.60% |
| WCE |
West Coast Silver Ltd
|
$0.055 | -0.001 | -1.79% | $55,633 | Basic Materials | $23.97M | -66.67% |
| GWR |
GWR Group Ltd
|
$0.085 | -0.002 | -1.74% | $211 | Basic Materials | $27.5M | -15.50% |
| ARU |
Arafura Rare EARTHS Ltd
|
$0.143 | -0.003 | -1.72% | $3,626,246 | Basic Materials | $865.5M | -65.66% |
| WAVE |
Longwave Aus Small Companies Fund - Active ETF
|
$11.27 | -0.19 | -1.66% | $22,371 | ETF | $50.27M | -2.59% |
| SSG |
Shaver Shop Group Ltd
|
$1.22 | -0.02 | -1.62% | $274,455 | Consumer Cyclical | $159.18M | -15.04% |
| RML |
Resolution Minerals Ltd
|
$0.031 | -0.001 | -1.61% | $171,017 | Basic Materials | $79.1M | -61.88% |
| CRS |
Caprice Resources Ltd
|
$0.066 | -0.001 | -1.49% | $49,586 | Basic Materials | $57.52M | -49.23% |
| HLO |
Helloworld Travel Ltd
|
$1.33 | -0.02 | -1.48% | $476,895 | Consumer Cyclical | $217.69M | -30.73% |
| LFT |
Li-FT Power Ltd
|
$1.43 | -0.02 | -1.38% | $40,413 | Basic Materials | $29.13M | -73.22% |
| DRIV |
Betashares Electric Vehicles and FTR Mobility ETF
|
$9.45 | -0.13 | -1.36% | $34,505 | Financial Services | $14.58M | -8.16% |
| PIC |
Perpetual Equity Investment Company Ltd
|
$1.10 | -0.015 | -1.35% | $631,287 | Financial Services | $423.11M | -13.10% |
| ALU |
Alurion Resources Ltd
|
$0.375 | -0.005 | -1.32% | $304,861 | Basic Materials | $76.76M | -64.29% |
| EGR |
Ecograf Ltd
|
$0.188 | -0.003 | -1.32% | $19,131 | Basic Materials | $90.53M | -68.75% |
| ETPMPT |
Global X Metal Securities Australia Ltd
|
$202.55 | -2.68 | -1.31% | $159,803 | ETF | $71.03M | -12.09% |
| MCCL |
Munro Climate Change Leaders Fund Active ETF
|
$15.78 | -0.20 | -1.25% | $462,138 | Financial Services | $232.64M | -11.35% |
| GG1 |
Green & Gold Minerals Ltd
|
$0.08 | -0.001 | -1.24% | $1,600 | Basic Materials | $5.46M | -66.67% |
| MAET |
Munro Global Growth Fund Complex ETF
|
$4.84 | -0.06 | -1.22% | $630,875 | Financial Services | $345.98M | -24.61% |
| SRV |
Servcorp Ltd
|
$5.19 | -0.06 | -1.14% | $883,579 | Real Estate | $528.63M | -30.05% |
| MCGG |
Munro Concentrated Global Growth Active ETF
|
$13.11 | -0.15 | -1.13% | $126,246 | Financial Services | $140.13M | -16.76% |
| LGM |
Legacy Minerals Holdings Ltd
|
$0.099 | -0.001 | -1.00% | $41,096 | Basic Materials | $19.81M | -56.96% |
| WAM |
WAM Capital Ltd
|
$0.99 | -0.01 | -1.00% | $1,740,796 | Financial Services | $1.14B | -42.44% |
| AIZ |
Air New Zealand Ltd
|
$0.30 | -0.003 | -0.83% | $4,888 | Industrials | $970.07M | -43.40% |
| ACQ |
Acorn Capital Investment Fund Ltd
|
$0.805 | -0.005 | -0.62% | $41,342 | Financial Services | $72.57M | -16.15% |
| CPPR |
ETFs Global Pure Play Copper Miners ETF
|
$9.06 | -0.05 | -0.55% | $108,862 | Financial Services | $13.59M | -7.17% |
| GQG |
GQG Partners Inc
|
$0.99 | -0.005 | -0.50% | $5,131,009 | Financial Services | $2.93B | -38.51% |
| CIA |
Champion Iron Ltd
|
$2.20 | -0.01 | -0.45% | $3,489,970 | Basic Materials | $1.23B | -55.47% |
| QNTM |
Vaneck Quantum ETF
|
$18.20 | -0.08 | -0.44% | $3,151 | ETF | $4.64M | -10.78% |
| PFP |
Propel Funeral Partners Ltd
|
$2.58 | -0.01 | -0.39% | $338,945 | Consumer Cyclical | $355.97M | -47.35% |
| ECRD |
Betashares Aust Enhanced Credit Income Complex ETF
|
$24.32 | -0.08 | -0.33% | $74,226 | Financial Services | $104.47M | -3.03% |
| PMGOLD |
Gold Corporation
|
$56.68 | -0.18 | -0.32% | $16,028,587 | Basic Materials | $18.22B | -9.86% |
| HCRD |
Betashares Interest Rate Hedged Aus Corp Bond ETF
|
$25.07 | -0.07 | -0.28% | $207,499 | Financial Services | $362.72M | -1.80% |
| REV |
Revolution Private Credit Income Trust
|
$1.92 | -0.005 | -0.26% | $504,000 | Financial Services | $418.77M | -5.20% |
| GOLD |
Global X Physical Gold Structured
|
$52.17 | -0.13 | -0.25% | $10,456,369 | ETF | $5.52B | -10.10% |
| GXLD |
Global X Gold Bullion ETF
|
$56.88 | -0.12 | -0.21% | $5,039,926 | Financial Services | $730.67M | -9.84% |
| ETPMPM |
Global X Metal Securities Australia Ltd
|
$344.97 | -0.69 | -0.20% | $345,652 | ETF | $120.74M | -9.77% |
| GLDN |
iShares Physical Gold ETF
|
$45.31 | -0.07 | -0.15% | $532,510 | Financial Services | $436.8M | -9.85% |
| NUGG |
Vaneck Gold Bullion ETF
|
$56.57 | -0.06 | -0.11% | $357,787 | Financial Services | $236.45M | -10.02% |
| IHHY |
iShares Global High Yield Bond (Aud Hedged) ETF
|
$89.36 | -0.09 | -0.10% | $370,924 | Financial Services | $246.48M | -4.90% |
| URAN |
Vaneck Uranium and Energy Innovation ETF
|
$13.00 | -0.01 | -0.08% | $17,245 | Financial Services | $12.35M | -39.87% |
| ETPMPD |
Global X Metal Securities Australia Ltd
|
$137.41 | -0.08 | -0.06% | $84,177 | ETF | $14.42M | -32.34% |