Scans52 Week Lows
Companies that hit a 52-week low today (and price above 1c).
Download
List of Companies
| Code | Company | Last | Chg | % Chg | Turnover | Sector | Market Cap | 1 Year |
|---|---|---|---|---|---|---|---|---|
| MXO |
Motio Ltd
|
$0.015 | -0.008 | -34.78% | $470 | Communication Services | $4.02 M | -51.61% |
| PPL |
Pureprofile Ltd
|
$0.016 | -0.005 | -23.81% | $158,672 | Communication Services | $18.55 M | -44.83% |
| MBK |
Metal Bank Ltd
|
$0.016 | -0.004 | -20.00% | $9,113 | Basic Materials | $6.25 M | -49.33% |
| FNR |
Far Northern Resources Ltd
|
$0.155 | -0.035 | -18.42% | $10,933 | Basic Materials | $5.54 M | -22.50% |
| ADR |
Adherium Ltd
|
$0.024 | -0.005 | -17.24% | $104,179 | Healthcare | $8.16 M | -60.00% |
| AZI |
Altamin Ltd
|
$0.040 | -0.008 | -16.67% | $134,261 | Basic Materials | $17.55 M | -47.84% |
| WTL |
WT Financial Group Ltd
|
$0.064 | -0.011 | -14.67% | $40,415 | Financial Services | $21.71 M | -21.95% |
| ZMI |
ZINC of Ireland NL
|
$0.013 | -0.002 | -13.33% | $13,741 | Basic Materials | $2.77 M | -51.85% |
| KAI |
Kairos Minerals Ltd
|
$0.011 | -0.002 | -12.00% | $15,982 | Basic Materials | $28.83 M | -45.00% |
| PVW |
PVW Resources Ltd
|
$0.023 | -0.003 | -11.54% | $61 | Basic Materials | $2.33 M | -68.06% |
| PEB |
Pacific Edge Ltd
|
$0.070 | -0.009 | -11.39% | $175 | Healthcare | $56.79 M | -83.23% |
| GML |
Gateway Mining Ltd
|
$0.016 | -0.002 | -11.11% | $14,074 | Basic Materials | $5.53 M | -66.67% |
| OEL |
Otto Energy Ltd
|
$0.012 | -0.002 | -11.11% | $133,219 | Energy | $57.54 M | -14.29% |
| INF |
Infinity Lithium Corporation Ltd
|
$0.050 | -0.006 | -10.71% | $49,996 | Basic Materials | $23.13 M | -58.33% |
| LVH |
Livehire Ltd
|
$0.019 | -0.002 | -9.52% | $17,125 | Technology | $6.99 M | -78.89% |
| ARC |
ARC Funds Ltd
|
$0.100 | -0.01 | -9.09% | $5,706 | Financial Services | $3.91 M | -60.78% |
| AVM |
Advance Metals Ltd
|
$0.023 | -0.002 | -8.00% | $13,735 | Basic Materials | $1.05 M | -87.22% |
| LKY |
Locksley Resources Ltd
|
$0.023 | -0.002 | -8.00% | $13,327 | Basic Materials | $3.37 M | -65.15% |
| PNN |
Power Minerals Ltd
|
$0.115 | -0.01 | -8.00% | $12,916 | Basic Materials | $10.65 M | -71.25% |
| ASO |
Aston Minerals Ltd
|
$0.012 | -0.001 | -7.69% | $9,460 | Basic Materials | $15.54 M | -87.10% |
| VTI |
Visioneering Technologies Inc
|
$0.135 | -0.01 | -6.90% | $17,499 | Healthcare | $7.39 M | -48.71% |
| QHL |
Quickstep Holdings Ltd
|
$0.205 | -0.015 | -6.82% | $14,439 | Industrials | $14.7 M | -31.67% |
| SVY |
Stavely Minerals Ltd
|
$0.028 | -0.002 | -6.67% | $8,795 | Basic Materials | $10.69 M | -81.02% |
| CDX |
Cardiex Ltd
|
$0.059 | -0.004 | -6.35% | $114,791 | Healthcare | $17.36 M | -84.05% |
| BIM |
Bindi Metals Ltd
|
$0.075 | -0.005 | -6.25% | $375 | Basic Materials | $2.17 M | -51.61% |
| HYD |
HYDRIX Ltd
|
$0.015 | -0.001 | -6.25% | $5,486 | Technology | $3.81 M | -58.33% |
| MAN |
Mandrake Resources Ltd
|
$0.031 | -0.002 | -6.06% | $34,623 | Basic Materials | $19.09 M | -16.22% |
| BTN |
Butn Ltd
|
$0.049 | -0.003 | -5.77% | $1,509 | Financial Services | $9.71 M | -79.59% |
| KLI |
Killi Resources Ltd
|
$0.033 | -0.002 | -5.71% | $330 | Basic Materials | $2.57 M | -41.51% |
| AVA |
AVA Risk Group Ltd
|
$0.125 | -0.008 | -5.66% | $72,727 | Technology | $34.9 M | -40.48% |
| AVH |
Avita Medical Inc
|
$2.62 | -0.15 | -5.42% | $1,612,644 | Healthcare | $157.71 M | -38.79% |
| THR |
Thor Energy Plc
|
$0.019 | -0.001 | -5.00% | $1,966 | Basic Materials | $3.49 M | -62.00% |
| LOM |
Lucapa Diamond Company Ltd
|
$0.100 | -0.005 | -4.76% | $8,062 | Basic Materials | $28.91 M | -45.95% |
| NKL |
Nickelx Ltd
|
$0.023 | -0.001 | -4.17% | $14,116 | Basic Materials | $2.02 M | -65.67% |
| VMT |
Vmoto Ltd
|
$0.125 | -0.005 | -3.85% | $6,743 | Consumer Cyclical | $50.65 M | -63.24% |
| FME |
Future Metals NL
|
$0.026 | -0.001 | -3.70% | $11,948 | Basic Materials | $14.55 M | -56.38% |
| MVP |
Medical Developments International Ltd
|
$0.540 | -0.02 | -3.57% | $40,592 | Healthcare | $46.6 M | -46.00% |
| PPE |
Peoplein Ltd
|
$0.950 | -0.035 | -3.55% | $490,665 | Industrials | $99.12 M | -69.26% |
| GRL |
Godolphin Resources Ltd
|
$0.028 | -0.001 | -3.45% | $15,129 | Basic Materials | $4.74 M | -62.98% |
| HGEN |
Global X Hydrogen ETF
|
$4.58 | -0.16 | -3.38% | $30,992 | Financial Services | $31.24 M | -29.97% |
| NHF |
Nib Holdings Ltd
|
$7.31 | -0.25 | -3.31% | $13,103,467 | Financial Services | $3.55 B | -4.94% |
| GGAB |
Betashares Geared Long Aus GOV Bond (Hedge Fund)
|
$19.85 | -0.65 | -3.17% | $11,015 | Financial Services | $3.47 M | -4.61% |
| FTL |
Firetail Resources Ltd
|
$0.033 | -0.001 | -2.94% | $3,300 | Basic Materials | $4.91 M | -67.00% |
| SYA |
Sayona Mining Ltd
|
$0.033 | -0.001 | -2.94% | $1,920,064 | Basic Materials | $339.68 M | -82.63% |
| ARN |
Aldoro Resources Ltd
|
$0.068 | -0.002 | -2.86% | $451 | Basic Materials | $9.15 M | -58.79% |
| LIC |
Lifestyle Communities Ltd
|
$11.62 | -0.33 | -2.76% | $12,069,942 | Real Estate | $1.41 B | -28.40% |
| ERW |
Errawarra Resources Ltd
|
$0.037 | -0.001 | -2.63% | $1,033 | Basic Materials | $3.55 M | -70.40% |
| SGR |
The Star Entertainment Group Ltd
|
$0.390 | -0.01 | -2.50% | $7,856,407 | Consumer Cyclical | $1.12 B | -66.25% |
| NEC |
Nine Entertainment Co. Holdings Ltd
|
$1.49 | -0.035 | -2.30% | $6,578,241 | Communication Services | $2.39 B | -26.49% |
| CLNE |
Vaneck Global Clean Energy ETF
|
$6.20 | -0.14 | -2.21% | $98,426 | Financial Services | $78.91 M | -27.99% |
| AS2 |
Askari Metals Ltd
|
$0.048 | -0.001 | -2.04% | $5,978 | Basic Materials | $4.69 M | -87.03% |
| AIZ |
Air New Zealand Ltd
|
$0.500 | -0.01 | -1.96% | $965,322 | Industrials | $1.68 B | -30.07% |
| TPG |
TPG Telecom Ltd
|
$4.14 | -0.08 | -1.90% | $2,928,973 | Communication Services | $7.7 B | -22.03% |
| G200 |
Betashares Wealthbuilder AUS200 Geared Complex ETF
|
$24.79 | -0.46 | -1.82% | $4,905 | ETF | $1.24 M | -1.82% |
| BMM |
Balkan Mining and Minerals Ltd
|
$0.055 | -0.001 | -1.79% | $5,059 | Basic Materials | $3.91 M | -76.09% |
| NXD |
Nexted Group Ltd
|
$0.280 | -0.005 | -1.75% | $44,342 | Consumer Cyclical | $62.02 M | -82.61% |
| MAY |
Melbana Energy Ltd
|
$0.058 | -0.001 | -1.70% | $227,264 | Energy | $195.47 M | -23.68% |
| GGFD |
Betashares Geared Long US TR Bond CH (Hedge Fund)
|
$18.21 | -0.31 | -1.67% | $8,533 | Financial Services | $455.25 TH | -11.43% |
| SPK |
Spark New Zealand Ltd
|
$4.25 | -0.07 | -1.62% | $3,211,645 | Communication Services | $7.71 B | -10.90% |
| TANN |
Betashares Solar ETF
|
$7.44 | -0.11 | -1.46% | $1,050 | Financial Services | $2.6 M | -37.27% |
| HAS |
Hastings Technology Metals Ltd
|
$0.340 | -0.005 | -1.45% | $117,636 | Basic Materials | $44.97 M | -81.92% |
| GHHF |
Betashares Wealthbuilder All GR Geared Complex ETF
|
$25.10 | -0.30 | -1.18% | $171,698 | ETF | $1.26 M | -0.48% |
| WOA |
Wide Open Agriculture Ltd
|
$0.089 | -0.001 | -1.11% | $8,438 | Consumer Defensive | $15.93 M | -72.62% |
| WDS |
Woodside Energy Group Ltd
|
$28.26 | -0.31 | -1.09% | $144,970,441 | Energy | $53.66 B | -16.04% |
| NCC |
Naos Emerging Opportunities Company Ltd
|
$0.570 | -0.005 | -0.87% | $38,670 | Financial Services | $41.79 M | -25.49% |
| CTD |
Corporate Travel Management Ltd
|
$14.99 | -0.12 | -0.79% | $11,149,405 | Consumer Cyclical | $2.19 B | -28.38% |