52 Week Lows

Companies that hit a 52-week low today (and price above 1c).

CSV Icon Download

List of Companies

Code Company Last Chg % Chg Turnover Sector Market Cap 1 Year
RWD
Reward Minerals Ltd
$0.027 -0.023 -46.00% $62,645 Basic Materials $6.15 M -62.90%
BEO
Beonic Ltd
$0.020 -0.005 -20.00% $3,283 Technology $8.49 M -66.67%
SNS
Sensen Networks Ltd
$0.020 -0.004 -16.67% $15,512 Technology $15.47 M -58.98%
NIM
Nimy Resources Ltd
$0.056 -0.011 -16.42% $15,913 Basic Materials $7.86 M -72.00%
OZZ
OZZ Resources Ltd
$0.046 -0.007 -13.21% $12,733 Basic Materials $4.26 M -33.33%
PBL
Parabellum Resources Ltd
$0.054 -0.008 -12.90% $1,350 Basic Materials $3.36 M -84.35%
FRS
Forrestania Resources Ltd
$0.018 -0.002 -10.00% $1,410 Basic Materials $2.91 M -81.44%
LVH
Livehire Ltd
$0.028 -0.003 -9.68% $5,350 Technology $10.26 M -75.65%
CMX
CHEMX Materials Ltd
$0.050 -0.005 -9.09% $3,902 Basic Materials $4.67 M -58.33%
PFT
Pure Foods Tasmania Ltd
$0.060 -0.006 -9.09% $2,633 Consumer Defensive $6.62 M -62.50%
PGD
Peregrine Gold Ltd
$0.205 -0.02 -8.89% $11,314 Basic Materials $13.85 M -48.10%
JAY
Jayride Group Ltd
$0.011 -0.001 -8.33% $1,378 Industrials $2.6 M -91.81%
REC
Recharge Metals Ltd
$0.057 -0.005 -8.07% $5,689 Basic Materials $7.93 M -59.29%
I88
Infini Resources Ltd
$0.175 -0.015 -7.90% $3,663 Basic Materials $6.2 M -12.50%
THL
Tourism Holdings Rentals Ltd
$2.85 -0.21 -6.86% $115,034 Industrials $619.11 M -22.97%
PFE
Pantera Minerals Ltd
$0.041 -0.003 -6.82% $11,684 Basic Materials $10.49 M -56.38%
ASO
Aston Minerals Ltd
$0.014 -0.001 -6.67% $5,411 Basic Materials $18.13 M -87.27%
ERW
Errawarra Resources Ltd
$0.037 -0.003 -6.33% $277 Basic Materials $3.55 M -75.33%
CAE
Cannindah Resources Ltd
$0.060 -0.004 -6.25% $8,088 Basic Materials $34.68 M -62.50%
LMS
Litchfield Minerals Ltd
$0.165 -0.01 -5.71% $39,984 Basic Materials $4.55 M -17.50%
PPK
PPK Group Ltd
$0.495 -0.03 -5.71% $91,485 Basic Materials $44.2 M -48.84%
CTQ
Careteq Ltd
$0.017 -0.001 -5.56% $32,560 Healthcare $4 M -68.59%
NAC
Naos Ex-50 Opportunities Company Ltd
$0.710 -0.04 -5.33% $32,311 Financial Services $30.56 M -11.25%
AAU
Antilles Gold Ltd
$0.018 -0.001 -5.26% $33,654 Basic Materials $16.17 M -52.63%
CAZ
Cazaly Resources Ltd
$0.018 -0.001 -5.26% $7,122 Basic Materials $8.18 M -35.71%
ACM
Australian Critical Minerals Ltd
$0.078 -0.004 -4.88% $6,532 Basic Materials $2.5 M -61.00%
ARN
Aldoro Resources Ltd
$0.078 -0.004 -4.88% $1,512 Basic Materials $10.5 M -62.86%
8VI
8VI Holdings Ltd
$0.040 -0.002 -4.76% $57 Consumer Cyclical $1.68 M -94.12%
GLH
Global Health Ltd
$0.100 -0.005 -4.76% $2,416 Healthcare $5.8 M -31.03%
IXU
Ixup Ltd
$0.020 -0.001 -4.76% $12,959 Technology $21.75 M -13.00%
AVA
AVA Risk Group Ltd
$0.155 -0.008 -4.62% $51,445 Technology $39.7 M -20.51%
SHP
South HARZ Potash Ltd
$0.021 -0.001 -4.55% $39,055 Basic Materials $16.92 M -36.36%
LOM
Lucapa Diamond Company Ltd
$0.110 -0.005 -4.35% $42,615 Basic Materials $31.81 M -38.89%
MLS
Metals Australia Ltd
$0.022 -0.001 -4.35% $20,454 Basic Materials $15.56 M -38.89%
OCT
Octava Minerals Ltd
$0.047 -0.002 -4.08% $999 Basic Materials $2.11 M -53.00%
ARX
Aroa Biosurgery Ltd
$0.500 -0.02 -3.85% $98,614 Healthcare $171.79 M -50.98%
GAS
State GAS Ltd
$0.125 -0.005 -3.85% $9,341 Energy $34.28 M -55.36%
BLG
Bluglass Ltd
$0.032 -0.001 -3.03% $44,089 Technology $53.3 M -39.62%
SRH
Saferoads Holdings Ltd
$0.065 -0.002 -2.99% $255 Industrials $2.84 M -43.99%
BMM
Balkan Mining and Minerals Ltd
$0.066 -0.002 -2.94% $16,043 Basic Materials $4.69 M -72.50%
IVZ
Invictus Energy Ltd
$0.083 -0.003 -2.94% $303,119 Energy $116.98 M -36.54%
NC1
Nico Resources Ltd
$0.165 -0.005 -2.94% $12,447 Basic Materials $18.02 M -64.44%
E79
E79 Gold Mines Ltd
$0.034 -0.001 -2.86% $10,136 Basic Materials $2.77 M -64.21%
PEK
Peak Rare EARTHS Ltd
$0.185 -0.005 -2.63% $12,155 Basic Materials $49.2 M -61.05%
TOTNA
360 Capital REIT
$0.390 -0.01 -2.50% $34,449 ETF $24.95 M -2.50%
CD1
CD Private Equity Fund I
$0.660 -0.015 -2.22% $67,062 Financial Services $24.12 M -10.81%
CSS
Clean Seas Seafood Ltd
$0.240 -0.005 -2.04% $18,959 Consumer Defensive $48.32 M -56.95%
ACQ
Acorn Capital Investment Fund Ltd
$0.835 -0.015 -1.77% $50,461 Financial Services $73.71 M -18.54%
MVP
Medical Developments International Ltd
$0.610 -0.01 -1.61% $59,788 Healthcare $52.65 M -45.78%
SHL
Sonic Healthcare Ltd
$27.43 -0.445 -1.60% $29,105,974 Healthcare $13.11 B -18.91%
CXO
Core Lithium Ltd
$0.158 -0.003 -1.56% $1,639,898 Basic Materials $336.57 M -80.56%
AIZ
Air New Zealand Ltd
$0.553 -0.008 -1.34% $302,732 Industrials $1.86 B -22.18%
IBX
Imagion Biosystems Ltd
$0.080 -0.001 -1.24% $6,991 Healthcare $2.61 M -88.24%