Scans52 Week Lows
Companies that hit a 52-week low today (and price above 1c).
Download
List of Companies
| Code | Company | Last | Chg | % Chg | Turnover | Sector | Market Cap | 1 Year |
|---|---|---|---|---|---|---|---|---|
| CP8R |
Canadian Phosphate Ltd
|
$0.015 | -0.02 | -57.14% | $4,864 | ETF | $520.14K | -57.14% |
| WNX |
Wellnex Life Ltd
|
$0.044 | -0.011 | -20.00% | $5,774 | Consumer Defensive | $3.21M | -83.40% |
| PTL |
Prestal Holdings Ltd
|
$0.027 | -0.006 | -18.18% | $1,940 | Consumer Defensive | $4.6M | -44.90% |
| UM1 |
Unity Metals Ltd
|
$0.086 | -0.019 | -18.10% | $49,317 | Basic Materials | $12.55M | -57.00% |
| KAM |
K2 Asset Management Holdings Ltd
|
$0.046 | -0.01 | -17.86% | $178 | Financial Services | $11.09M | -23.33% |
| TG1 |
Techgen Metals Ltd
|
$0.015 | -0.003 | -16.67% | $33,117 | Basic Materials | $5.64M | -34.39% |
| SRN |
Surefire Resources NL
|
$0.018 | -0.003 | -14.29% | $6,095 | Basic Materials | $3.26M | -52.00% |
| NOV |
Novatti Group Ltd
|
$0.013 | -0.002 | -13.33% | $12,759 | Technology | $8.1M | -51.85% |
| OPT |
Opthea Ltd
|
$0.013 | -0.002 | -13.33% | $826,629 | Healthcare | $17.78M | -97.83% |
| TAT |
Tartana Minerals Ltd
|
$0.02 | -0.003 | -13.04% | $43,170 | Basic Materials | $7.82M | -52.38% |
| DRX |
Diatreme Resources Ltd
|
$0.014 | -0.002 | -12.50% | $49,774 | Basic Materials | $70.12M | -26.32% |
| AVA |
AVA Risk Group Ltd
|
$0.045 | -0.006 | -11.77% | $25,072 | Technology | $13.1M | -55.00% |
| EPM |
Eclipse Metals Ltd
|
$0.012 | -0.002 | -11.11% | $150,803 | Energy | $39.5M | -20.00% |
| AT4 |
American Tungsten & Antimony Ltd
|
$0.05 | -0.006 | -10.71% | $1,855,254 | Basic Materials | $77.38M | -46.24% |
| AGC |
Australian Gold and Copper Ltd
|
$0.13 | -0.015 | -10.35% | $69,337 | Basic Materials | $37.06M | -27.78% |
| IMA |
Image Resources NL
|
$0.027 | -0.003 | -10.00% | $33,090 | Basic Materials | $29.95M | -63.01% |
| SRK |
Strike Resources Ltd
|
$0.027 | -0.003 | -10.00% | $2,190 | Basic Materials | $7.66M | -15.63% |
| LPE |
Locality Planning Energy Holdings Ltd
|
$0.074 | -0.007 | -8.64% | $1,493 | Utilities | $13.51M | -38.33% |
| BMR |
Ballymore Resources Ltd
|
$0.11 | -0.01 | -8.33% | $16,098 | Basic Materials | $25.49M | -26.06% |
| CAY |
Canyon Resources Ltd
|
$0.11 | -0.01 | -8.33% | $98,065 | Basic Materials | $226.83M | -54.17% |
| CTN |
Catalina Resources Ltd
|
$0.044 | -0.004 | -8.33% | $22,862 | Basic Materials | $7.46M | -52.17% |
| SLA |
Solara Minerals Ltd
|
$0.11 | -0.01 | -8.33% | $8,775 | Basic Materials | $6.52M | -24.14% |
| VTX |
Vertex Minerals Ltd
|
$0.11 | -0.01 | -8.33% | $82,804 | Basic Materials | $31.52M | -66.67% |
| AAR |
Astral Resources NL
|
$0.12 | -0.01 | -7.69% | $1,104,246 | Basic Materials | $216.13M | -36.84% |
| BRU |
Buru Energy Ltd
|
$0.012 | -0.001 | -7.69% | $17,933 | Energy | $16.25M | -65.71% |
| EPY |
Earlypay Ltd
|
$0.12 | -0.01 | -7.69% | $15,130 | Financial Services | $29.41M | -42.86% |
| MCP |
Mcpherson's Ltd
|
$0.12 | -0.01 | -7.69% | $111,645 | Consumer Defensive | $17.27M | -54.72% |
| PLY |
Playside Studios Ltd
|
$0.12 | -0.01 | -7.69% | $168,085 | Communication Services | $54.18M | -11.11% |
| LOT |
Lotus Resources Ltd
|
$0.545 | -0.045 | -7.63% | $2,958,670 | Energy | $148.9M | -72.12% |
| PIQ |
Proteomics International Laboratories Ltd
|
$0.125 | -0.01 | -7.41% | $47,756 | Healthcare | $20.65M | -70.24% |
| IDA |
Indiana Resources Ltd
|
$0.027 | -0.002 | -6.90% | $6,664 | Basic Materials | $17.39M | -65.39% |
| EMN |
Euro Manganese Inc
|
$0.103 | -0.008 | -6.82% | $6,059 | Basic Materials | $4.41M | -46.05% |
| WA1 |
WA1 Resources Ltd
|
$12.30 | -0.89 | -6.75% | $2,365,257 | Basic Materials | $913.7M | -13.01% |
| ML8 |
Moonlight Resources Ltd
|
$0.145 | -0.01 | -6.45% | $3,853 | Basic Materials | $8.12M | -27.50% |
| CND |
Condor Energy Ltd
|
$0.015 | -0.001 | -6.25% | $12,926 | Energy | $12.74M | -37.50% |
| FND |
Findi Ltd
|
$0.455 | -0.03 | -6.19% | $74,933 | Financial Services | $45.49M | -88.74% |
| HCL |
Highcom Ltd
|
$0.155 | -0.01 | -6.06% | $36,201 | Industrials | $21.96M | -20.51% |
| AAL |
Alfabs Australia Ltd
|
$0.235 | -0.015 | -6.00% | $25,226 | Industrials | $31.36M | -32.86% |
| PTN |
Patronus Resources Ltd
|
$0.047 | -0.003 | -6.00% | $117,534 | Basic Materials | $69.53M | -14.55% |
| MRT |
Maritana Minerals Ltd
|
$0.63 | -0.04 | -5.97% | $560,011 | Basic Materials | $234.27M | -17.65% |
| PFP |
Propel Funeral Partners Ltd
|
$3.00 | -0.19 | -5.96% | $1,551,954 | Consumer Cyclical | $413.92M | -32.28% |
| MDI |
Middle Island Resources Ltd
|
$0.016 | -0.001 | -5.88% | $81,600 | Basic Materials | $15.89M | -36.00% |
| STM |
Sunstone Metals Ltd
|
$0.24 | -0.015 | -5.88% | $118,381 | Basic Materials | $54.53M | -55.56% |
| EL8 |
Elevate Uranium Ltd
|
$0.245 | -0.015 | -5.77% | $594,340 | Energy | $114.16M | -12.50% |
| AMU |
American Uranium Ltd
|
$0.085 | -0.005 | -5.56% | $3,177 | Basic Materials | $10.99M | -45.69% |
| GSN |
Great Southern Mining Ltd
|
$0.018 | -0.001 | -5.26% | $8,722 | Basic Materials | $20.92M | -21.74% |
| DES |
Desoto Resources Ltd
|
$0.10 | -0.005 | -4.76% | $25,438 | Basic Materials | $27.68M | -33.33% |
| STK |
Strickland Metals Ltd
|
$0.10 | -0.005 | -4.76% | $1,024,199 | Basic Materials | $263.57M | -22.86% |
| SHG |
Singular Health Group Ltd
|
$0.205 | -0.01 | -4.65% | $77,756 | Healthcare | $64.93M | -43.06% |
| BOT |
Botanix Pharmaceuticals Ltd
|
$0.021 | -0.001 | -4.55% | $339,871 | Healthcare | $57.42M | -93.64% |
| SB2 |
Salter Brothers Emerging Companies Ltd
|
$0.535 | -0.025 | -4.46% | $52,216 | Financial Services | $44.98M | -26.71% |
| VAL |
Valiant Gold Ltd
|
$0.215 | -0.01 | -4.44% | $363,137 | Basic Materials | $64.5M | -14.00% |
| CZR |
CZR Resources Ltd
|
$0.22 | -0.01 | -4.35% | $33,409 | Basic Materials | $52.68M | -8.33% |
| HRE |
Heavy Rare EARTHS Ltd
|
$0.023 | -0.001 | -4.17% | $2,716 | Basic Materials | $4.78M | -41.03% |
| IPT |
Impact Minerals Ltd
|
$0.046 | -0.002 | -4.17% | $21,299 | Basic Materials | $23.77M | -16.36% |
| MEK |
Meeka Metals Ltd
|
$0.115 | -0.005 | -4.17% | $1,434,058 | Basic Materials | $338.78M | -28.13% |
| CGHE |
Claremont Global Fund (Hedged) Active ETF
|
$1.52 | -0.065 | -4.11% | $7,575 | Financial Services | $40.53M | -15.60% |
| VOLT |
ETFs Global Lithium Miners ETF
|
$8.65 | -0.37 | -4.10% | $3,449 | ETF | $648.75K | -14.69% |
| KRM |
Kingsrose Mining Ltd
|
$0.024 | -0.001 | -4.00% | $34,062 | Basic Materials | $18.08M | -17.24% |
| KYP |
Kinatico Ltd
|
$0.125 | -0.005 | -3.85% | $50,867 | Technology | $54.7M | -30.56% |
| RNV |
Renerve Ltd
|
$0.075 | -0.003 | -3.85% | $57,413 | Healthcare | $10.44M | -31.82% |
| AV1 |
Adveritas Ltd
|
$0.077 | -0.003 | -3.75% | $10,194 | Technology | $71.35M | -23.00% |
| IDX |
Integral Diagnostics Ltd
|
$2.00 | -0.075 | -3.62% | $9,784,889 | Healthcare | $744.27M | -14.01% |
| UNI |
Universal Store Holdings Ltd
|
$6.17 | -0.23 | -3.59% | $986,253 | Consumer Cyclical | $473.37M | -21.40% |
| BUY |
Bounty Oil & Gas NL
|
$0.028 | -0.001 | -3.45% | $7,972 | Energy | $1.46M | -53.33% |
| NMT |
Neometals Ltd
|
$0.029 | -0.001 | -3.33% | $62,523 | Basic Materials | $25.37M | -67.45% |
| HLS |
Healius Ltd
|
$0.315 | -0.01 | -3.08% | $1,673,538 | Healthcare | $228.74M | -62.05% |
| KNI |
Kuniko Ltd
|
$0.032 | -0.001 | -3.03% | $14,122 | Basic Materials | $6.55M | -73.93% |
| MHJ |
Michael Hill International Ltd
|
$0.32 | -0.01 | -3.03% | $19,842 | Consumer Cyclical | $123.15M | -20.00% |
| AQZ |
Alliance Aviation Services Ltd
|
$0.51 | -0.015 | -2.86% | $193,148 | Industrials | $82.14M | -80.00% |
| CSX |
Cleanspace Holdings Ltd
|
$0.34 | -0.01 | -2.86% | $40,381 | Healthcare | $26.84M | -16.05% |
| DXB |
Dimerix Ltd
|
$0.17 | -0.005 | -2.86% | $226,782 | Healthcare | $102.07M | -69.64% |
| SFC |
Schaffer Corporation Ltd
|
$18.08 | -0.52 | -2.80% | $262,912 | Consumer Cyclical | $245.72M | -15.87% |
| PNR |
Pantoro Gold Ltd
|
$2.57 | -0.07 | -2.65% | $9,141,452 | Basic Materials | $1B | -27.40% |
| BAK |
BARKLY Rare EARTHS Ltd
|
$0.19 | -0.005 | -2.56% | $2,620 | Basic Materials | $10.83M | -5.00% |
| LGF |
L1 Gold Fund Ltd
|
$1.91 | -0.05 | -2.55% | $1,187,538 | Financial Services | $907.25M | -5.91% |
| EVO |
Embark Early Education Ltd
|
$0.40 | -0.01 | -2.44% | $320,087 | Consumer Cyclical | $81.46M | -43.66% |
| KKO |
Kinetiko Energy Ltd
|
$0.04 | -0.001 | -2.44% | $4,718 | Energy | $61.45M | -20.00% |
| SSG |
Shaver Shop Group Ltd
|
$1.21 | -0.03 | -2.42% | $283,637 | Consumer Cyclical | $158.53M | -10.04% |
| BLX |
Beacon Lighting Group Ltd
|
$1.45 | -0.035 | -2.37% | $261,657 | Consumer Cyclical | $331.4M | -60.63% |
| AHC |
Austco Healthcare Ltd
|
$0.22 | -0.005 | -2.22% | $215,604 | Healthcare | $82.45M | -27.87% |
| REP |
Ram Essential Services Property Fund
|
$0.445 | -0.01 | -2.20% | $517,327 | Real Estate | $222.97M | -21.93% |
| V1AC |
Vinva Global Alpha Fund - Active ETF
|
$2.73 | -0.06 | -2.15% | $2,676,672 | Financial Services | $4.66B | -1.44% |
| LAU |
Lindsay Australia Ltd
|
$0.54 | -0.01 | -1.82% | $892,605 | Industrials | $197.78M | -23.94% |
| RNU |
Renascor Resources Ltd
|
$0.054 | -0.001 | -1.82% | $240,264 | Basic Materials | $137.5M | -12.90% |
| NAB |
National Australia Bank Ltd
|
$35.96 | -0.63 | -1.72% | $393,469,190 | Financial Services | $110.31B | -6.79% |
| EBR |
EBR Systems Inc
|
$0.375 | -0.005 | -1.32% | $950,391 | Healthcare | $168.96M | -65.62% |
| IGL |
Ive Group Ltd
|
$2.43 | -0.03 | -1.22% | $489,994 | Communication Services | $373.63M | -5.45% |
| SKC |
Skycity Entertainment Group Ltd
|
$0.41 | -0.005 | -1.21% | $136,437 | Consumer Cyclical | $452.25M | -49.31% |
| MOT |
Metrics Income Opportunities Trust
|
$1.68 | -0.02 | -1.18% | $1,716,242 | Financial Services | $560.6M | -15.37% |
| BUB |
Bubs Australia Ltd
|
$0.086 | -0.001 | -1.15% | $52,797 | Consumer Defensive | $76.9M | -38.57% |
| NOU |
Noumi Ltd
|
$0.092 | -0.001 | -1.08% | $8,745 | Consumer Defensive | $25.49M | -29.23% |
| CBAPL |
Commonwealth Bank of Australia
|
$101.40 | -0.519 | -0.51% | $1,259,195 | ETF | $1.8B | -0.59% |
| VETH |
Vanguard Ethically Conscious Australian Shares ETF
|
$65.61 | -0.26 | -0.40% | $7,352,714 | Financial Services | $628.56M | -6.41% |
| WMI |
Wam Microcap Ltd
|
$1.39 | -0.005 | -0.36% | $529,715 | Financial Services | $389.65M | -4.81% |
| ROAR |
Lion Active ETF
|
$9.99 | -0.02 | -0.20% | $2,998 | ETF | $199.8K | -0.40% |
| CBAPJ |
Commonwealth Bank of Australia
|
$100.03 | -0.01 | -0.01% | $2,236,202 | ETF | $1.18B | -1.25% |