Terracom Ltd (ter) Logo

Terracom Ltd (TER)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

TER ASX Chart

Snapshot

TerraCom Limited (TER, formerly Guildford Coal Limited) is an Australian based mining resources company with a global footprint, comprising a large portfolio of operating assets in Australia and South Africa within the coal sectors.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -50.71%
vs ASX 200 (1yr) -65.72%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 758 of 2,383
Sector Rank 35 of 174

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies MAY / BKY / EEG
EPS $0.141
DPS $0.06
Book Value Per Share $0.209

Broker Consensus

TER is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Clermont QLD 4721
Website www.terracomresources.com
Registry Link Market Services
Auditor BDO Audit Pty Ltd
Date Listed 22 Jul 2010

Upcoming Calendar (Forecasted)

Date Event
25/07/2024 Report (Quarterly)
29/08/2024 Report (Prelim)
25/10/2024 Report (Annual)
29/10/2024 Report (Quarterly)

Former Company Names

  • Guildford Coal Limited (GUF), 18/11/2015

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
11/09/2023 $0.03 100% $0.0429 Final 28/09/2023
08/06/2023 $0.03 100% $0.0429 Interim 27/06/2023
08/03/2023 $0.075 100% $0.1071 Interim 23/03/2023
24/11/2022 $0.10 100% $0.1429 Interim 09/12/2022
02/09/2022 $0.10 0% $0.10 Final 19/09/2022
29/10/2019 $0.01 0% $0.01 Interim 13/11/2019

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.06
Gross DPS(TTM) $0.0857
Dividend yield
Gross yield
Payout Ratio 72%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

TER directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
14/03/24 Mark Lochtenberg Buy +376,098 $0.238 $89,511 On-market trade
12/03/24 Mark Lochtenberg Buy +1,123,902 $0.230 $258,047 On-market trade
21/07/23 Danny McCarthy Cancelled 733,740 $0.450 $330,183 Cancellation of securities
03/01/23 Danny McCarthy Buy +733,740 $0.900 $660,366 Conversion of securities
03/01/23 Danny McCarthy Exercise 733,740 $0.900 $660,366 Conversion of securities
20/12/22 Danny McCarthy Issued 1,467,480 $0.920 $1,350,081 Issue of securities
19/10/22 Glen Lewis Buy +100,000 $1.03 $102,700 On-market trade
17/10/22 Graeme Campbell Buy +19,107 $1.01 $19,298 On-market trade
06/10/22 Graeme Campbell Buy +60,893 $1.01 $61,501 On-market trade
06/10/22 Glen Lewis Buy +77,422 $1.02 $78,753 On-market trade
03/10/22 Matthew Hunter Transfer 500,000 $1.04 $520,000 Off-market transfer
03/10/22 Matthew Hunter Transfer 500,000 $1.04 $520,000 Off-market transfer
17/08/22 Danny McCarthy Transfer 1,968,058 $0.845 $1,663,009 Off-market transfer
17/08/22 Danny McCarthy Transfer 1,968,058 $0.845 $1,663,009 Off-market transfer
04/08/22 Graeme Campbell Buy +200,000 $0.820 $164,000 On-market trade
02/08/22 Danny McCarthy Buy +350,000 $0.785 $274,645 On-market trade
02/08/22 Glen Lewis Buy +113,240 $0.786 $89,051 On-market trade
01/08/22 Mark Lochtenberg Buy +600,000 $0.800 $480,000 On-market trade
20/06/22 Matthew Hunter Sell +700,000 $0.650 ($455,000) On-market trade
14/03/22 Shane Kyriakou Sell +10,000,000 $0.450 ($4,500,000) On-market trade
14/03/22 Glen Lewis Sell +10,000,000 $0.450 ($4,500,000) On-market trade
14/03/22 Danny McCarthy Sell +10,000,000 $0.450 ($4,500,000) On-market trade
14/03/22 Craig Ransley Sell +10,000,000 $0.450 ($4,500,000) On-market trade
10/02/22 Shane Kyriakou Buy +369,962 $0.270 $99,889 On-market trade
04/02/22 Matthew Hunter Buy +200,000 $0.220 $44,000 On-market trade
03/02/22 Glen Lewis Buy +271,000 $0.210 $56,910 On-market trade
11/11/21 Shane Kyriakou Sell +39,782,353 $0.181 ($7,200,500) Off-market trade
11/11/21 Glen Lewis Sell +39,782,353 $0.181 ($7,200,500) Off-market trade
11/11/21 Danny McCarthy Sell +39,782,353 $0.181 ($7,200,500) Off-market trade
11/11/21 Craig Ransley Sell +39,782,353 $0.181 ($7,200,500) Off-market trade
15/10/21 Matthew Hunter Buy +300,000 $0.180 $54,000 On-market trade
29/12/20 Wallace King Issued 1,000,000 $0.150 $150,000 Director remuneration
30/06/20 Matthew Hunter Transfer 1,236,250 $0.150 $185,437 Off-market transfer
30/06/20 Matthew Hunter Transfer 1,236,250 $0.150 $185,437 Off-market transfer
05/06/20 Glen Lewis Buy +3,000,000 $0.165 $495,000 Off-market trade
05/06/20 Craig Ransley Buy +3,000,000 $0.165 $495,000 Off-market trade
29/05/20 Glen Lewis Buy +67,359,578 $0.170 $11,451,128 Off-market trade
29/05/20 Craig Ransley Buy +67,359,578 $0.170 $11,451,128 Off-market trade
14/05/20 Wallace King Transfer 12,300 $0.120 $1,476 Off-market transfer
14/05/20 Wallace King Transfer 12,300 $0.120 $1,476 Off-market transfer
07/05/20 Paul Anderson Buy +185,000 $0.120 $22,200 On-market trade
06/05/20 Wallace King Buy +250,000 $0.115 $28,750 On-market trade
06/05/20 Glen Lewis Buy +200,000 $0.123 $24,680 On-market trade
06/04/20 Glen Lewis Buy +180,800 $0.110 $19,888 On-market trade
27/03/20 Glen Lewis Buy +45,195 $0.160 $7,231 On-market trade
13/03/20 Glen Lewis Buy +133,695 $0.185 $24,797 On-market trade
04/03/20 Glen Lewis Buy +119,500 $0.207 $24,737 On-market trade
04/03/20 Glen Lewis Buy +119,500 $0.207 $24,736 On-market trade
07/02/20 Glen Lewis Buy +168,425 $0.300 $50,528 On-market trade
07/02/20 Glen Lewis Buy +168,425 $0.300 $50,527 On-market trade
26/11/19 James (Jim) Soorley Issued 115,663 $0.360 $41,639 Issue of options
26/11/19 Paul Anderson Issued 52,814 $0.360 $19,013 Issue of options
26/11/19 Craig Wallace Issued 115,663 $0.360 $41,639 Issue of options
26/11/19 Tsogt Togoo Issued 133,869 $0.360 $48,193 Issue of options
26/11/19 Matthew Hunter Issued 52,814 $0.360 $19,013 Issue of options
26/11/19 Wallace King Issued 128,761 $0.360 $46,354 Issue of options
26/11/19 Philip Forrest Issued 48,193 $0.360 $17,349 Issue of options
26/11/19 Wallace King Issued 362,138 $0.414 $150,000 Director remuneration
05/06/19 Wallace King Issued 178,858 $0.580 $103,738 Rights issue
05/06/19 Matthew Hunter Issued 46,443 $0.580 $26,937 Rights issue
05/06/19 Paul Anderson Issued 23,242,562 $0.580 $13,480,686 Rights issue
05/06/19 Philip Forrest Issued 21,231 $0.580 $12,314 Rights issue
05/06/19 Paul Anderson Issued 2,544 $0.580 $1,476 Rights issue
05/06/19 Matthew Hunter Issued 161,250 $0.580 $93,525 Rights issue
05/06/19 Wallace King Issued 15,300 $0.580 $8,874 Rights issue
24/12/18 Wallace King Transfer 955,936 $0.600 $573,562 Off-market transfer
24/12/18 Wallace King Transfer 955,936 $0.600 $573,562 Off-market transfer
29/11/18 James (Jim) Soorley Buy +91,117 $0.542 $49,367 On-market trade
15/11/18 Paul Anderson Buy +61,192 $0.522 $31,943 On-market trade
15/11/18 Philip Forrest Buy +30,000 $0.510 $15,300 On-market trade
12/11/18 Matthew Hunter Buy +75,000 $0.541 $40,607 On-market trade
09/11/18 Matthew Hunter Buy +100,000 $0.541 $54,143 On-market trade
12/09/18 Matthew Hunter Transfer 234,616 $0.580 $136,077 Off-market transfer
12/09/18 Matthew Hunter Buy +75,000 $0.600 $45,000 On-market trade
12/09/18 Matthew Hunter Transfer 234,616 $0.580 $136,077 Off-market transfer
09/08/18 Paul Anderson Transfer 16,958 $0.470 $7,970 Off-market transfer
09/08/18 Paul Anderson Buy +100,000 $0.479 $47,945 On-market trade
09/08/18 Paul Anderson Transfer 16,958 $0.470 $7,970 Off-market transfer
07/08/18 Matthew Hunter Buy +200,000 $0.067 $13,400 On-market trade
06/08/18 Matthew Hunter Buy +100,000 $0.067 $6,700 On-market trade
06/08/18 Craig Wallace Buy +10,200 $0.479 $4,881 On-market trade
03/08/18 Matthew Hunter Buy +100,000 $0.067 $6,700 On-market trade
03/08/18 James (Jim) Soorley Buy +100,000 $0.470 $47,000 On-market trade
03/08/18 Wallace King Transfer 955,936 $0.470 $449,290 Off-market transfer
03/08/18 Wallace King Buy +102,000 $0.489 $49,875 On-market trade
03/08/18 Wallace King Transfer 955,936 $0.470 $449,290 Off-market transfer
03/08/18 Philip Forrest Buy +50,000 $0.485 $24,250 On-market trade
20/07/18 James (Jim) Soorley Buy +100,000 $0.420 $42,000 On-market trade
31/05/18 James (Jim) Soorley Buy +100,000 $0.370 $37,000 On-market trade
23/05/18 Matthew Hunter Buy +82,025 $0.067 $5,496 On-market trade
22/05/18 Matthew Hunter Buy +17,975 $0.067 $1,204 On-market trade
16/04/18 Matthew Hunter Transfer 434,616 $0.210 $91,269 Off-market transfer
16/04/18 Matthew Hunter Transfer 434,616 $0.210 $91,269 Off-market transfer
16/04/18 Matthew Hunter Buy +200,000 $0.210 $42,000 On-market trade
04/04/18 Matthew Hunter Buy +200,000 $0.214 $42,800 On-market trade
03/04/18 Matthew Hunter Buy +24,857 $0.214 $5,319 On-market trade
29/03/18 Matthew Hunter Buy +25,143 $0.214 $5,381 On-market trade
16/02/18 Matthew Hunter Issued 34,616 $0.215 $7,442 Rights issue
16/02/18 Philip Forrest Issued 11,539 $0.215 $2,481 Rights issue
16/02/18 Wallace King Issued 179,238 $0.215 $38,536 Rights issue
29/12/17 Wallace King Issued 776,698 $0.258 $200,000 Director remuneration
21/07/15 Craig Wallace Sell +30,000,000 $0.028 ($825,000) On-market trade
29/06/15 Philip Forrest Buy +500,000 $0.034 $17,000 On-market trade
15/06/15 Craig Wallace Sell +21,603,970 $0.030 ($648,119) On-market trade
18/05/15 Craig Wallace Sell +53,290,500 $0.030 ($1,604,044) On-market trade
15/05/15 Craig Wallace Sell +4,710,245 $0.035 ($165,440) On-market trade
24/02/15 Craig Wallace Issued 108,108,108 $0.037 $4,000,000 Rights issue

Director Interests

The current holdings of TER directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Mark Lochtenberg 14/03/2024 N/A 10,502,393 N/A N/A
David Norris 06/10/2023 N/A 28,513 N/A N/A
Danny McCarthy 30/06/2023 3,052,798 355,516 N/A N/A
Glen Lewis 30/06/2023 N/A 2,106,354 N/A N/A
Mark Ludski 07/12/2022 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Sep 25, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
UBS Nominees Pty Ltd 106,283,354 13.27%
J P Morgan Nominees Australia Pty Limited 99,342,687 12.40%
Citicorp Nominees Pty Limited 89,151,633 11.13%
Bonython Coal No 1 Pty Ltd 78,819,723 9.84%
Mr Frederick Bart 21,711,073 2.71%
Hsbc Custody Nominees (Australia) Limited 18,596,227 2.32%
Bnp Paribas Nominees Pty Ltd 10,121,702 1.26%
Gladiator Securities Ply Ltd 8,710,068 1.09%
Bart Superannuation Pty Limited 8,009,000 1.00%
Merrill Lynch (Australia) Nominees Pty Limited 7,918,568 0.99%
Gladiator Securities Pty Ltd 7,841,498 0.98%
Bnp Paribas Noms Pty Ltd 7,037,026 0.88%
Neweconomy Com Au Nominees Pty Limited 6,927,194 0.86%
National Nominees Limited 6,391,103 0.82%
Link Traders (Aust) Pty Ltd 5,300,197 0.66%
Hsbc Custody Nominees (Australia) Limited A/C 2 4,818,334 0.60%
Washington H Soul Pattinson And Company Limited 3,700,604 0.46%
Shining Sun Investments Pty Ltd 3,449,011 0.43%
Mr Daniel Gerard Mccarthy 3,052,798 0.38%
Mr Donald Gordon Mackenzie 3,000,000 0.37%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 1,137 1,776 995 2,407 541 6,856

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Regal Funds Management Pty Ltd 25/09/2023 109,053,385 13.62
TIGA Trading Pty Ltd 25/09/2023 50,000,000 6.24

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
15-01-24 UBS AG and its related bodies corporate 41,521,608 -- 5.18
01-08-23 J P Morgan Chase and Co 41,355,328 -- 5.16
23-06-23 Bank of America Corporation and its related bodies corporate 41,669,544 -- 5.20

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
18-04-24 Macquarie Group Limited and controlled bodies corporate 41,230,742 5.15 --
10-04-24 Macquarie Group Limited and controlled bodies corporate 11,513,832 6.59 5.15
16-01-24 UBS AG and its related bodies corporate 41,521,608 5.18 --
12-01-24 UBS AG and its related bodies corporate 33,636,680 5.47 --
03-10-23 Macquarie Group Limited and controlled bodies corporate 8,634,574 7.66 6.59
18-08-23 J P Morgan Chase and Co 41,355,328 5.16 --
31-07-23 Bank of America Corporation and its related bodies corporate 41,669,544 5.20 --
01-06-23 Bank of America Corporation and its related bodies corporate 48,825,862 6.10 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.420 30 June
2022 $0.615 30 June
2021 $0.130 30 June
2020 $0.160 30 June
2019 $0.555 28 June
2018 $0.415 29 June
2017 $0.027 28 June
2016 $0.006 28 June
TER Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.