|
88E
|
88 Energy Ltd
|
$0.004 |
0.00
|
0.00% |
$0.005 |
$0.004 |
25,508,271 |
$88.47 M
|
-59.47% |
|
ADX
|
ADX Energy Ltd
|
$0.100 |
0.00
|
0.00% |
$0.105 |
$0.100 |
322,098 |
$41.21 M
|
+25.00% |
|
AFA
|
Asf Group Ltd
|
$0.045 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$35.66 M
|
+7.14% |
|
AJQ
|
Armour Energy Ltd
|
$0.100 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$10.31 M
|
-65.71% |
|
ATS
|
Australis Oil & Gas Ltd
ATS
Australis Oil & Gas Ltd
|
$0.017 |
+0.002
|
+13.33% |
$0.017 |
$0.016 |
539,468 |
$21.54 M
|
-50.00% |
|
AXP
|
AXP Energy Ltd
|
$0.001 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$5.82 M
|
-77.78% |
|
BAS
|
Bass Oil Ltd
|
$0.090 |
+0.003
|
+3.45% |
$0.090 |
$0.086 |
257,649 |
$24.16 M
|
+45.16% |
|
BHP
|
BHP Group Ltd
|
$47.28 |
+0.755
|
+1.62% |
$47.34 |
$46.44 |
4,277,726 |
$239.62 B
|
+1.54% |
|
BLU
|
Blue Energy Ltd
|
$0.021 |
0.00
|
0.00% |
$0.022 |
$0.021 |
747,959 |
$38.87 M
|
-66.13% |
|
BNL
|
Blue Star Helium Ltd
|
$0.021 |
-0.001
|
-4.55% |
$0.022 |
$0.021 |
644,821 |
$40.79 M
|
-36.36% |
|
BPT
|
Beach Energy Ltd
|
$1.46 |
+0.015
|
+1.04% |
$1.47 |
$1.44 |
3,627,364 |
$3.33 B
|
-19.78% |
|
BRU
|
Buru Energy Ltd
|
$0.115 |
0.00
|
0.00% |
$0.120 |
$0.115 |
1,582,234 |
$73.53 M
|
+6.98% |
|
BUY
|
Bounty Oil & Gas NL
|
$0.010 |
-0.001
|
-9.09% |
$0.011 |
$0.009 |
6,169,746 |
$13.71 M
|
+42.86% |
|
BYE
|
Byron Energy Ltd
|
$0.120 |
+0.01
|
+9.09% |
$0.120 |
$0.110 |
450,893 |
$129.77 M
|
0.00% |
|
CEL
|
Challenger Gold Ltd
|
$0.070 |
-0.003
|
-4.11% |
$0.072 |
$0.070 |
391,844 |
$88.17 M
|
-61.11% |
|
COE
|
Cooper Energy Ltd
|
$0.110 |
+0.005
|
+4.76% |
$0.110 |
$0.100 |
2,541,775 |
$289.47 M
|
-48.84% |
|
CVN
|
Carnarvon Energy Ltd
|
$0.150 |
-0.005
|
-3.23% |
$0.158 |
$0.150 |
1,346,715 |
$269.66 M
|
-3.23% |
|
DOR
|
Doriemus Plc
|
$0.055 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$6.62 M
|
0.00% |
|
DOW
|
Downer Edi Ltd
|
$4.17 |
+0.065
|
+1.59% |
$4.18 |
$4.10 |
325,668 |
$2.8 B
|
-13.41% |
|
EEG
|
Empire Energy Group Ltd
EEG
Empire Energy Group Ltd
|
$0.220 |
+0.02
|
+10.00% |
$0.225 |
$0.195 |
508,570 |
$170.09 M
|
+15.79% |
|
EMP
|
Emperor Energy Ltd
|
$0.010 |
+0.001
|
+11.11% |
$0.010 |
$0.010 |
50,014 |
$3.06 M
|
-62.96% |
|
EXR
|
Elixir Energy Ltd
|
$0.090 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$95.08 M
|
-51.35% |
|
FAR
|
FAR Ltd
|
$0.360 |
-0.005
|
-1.37% |
$0.365 |
$0.355 |
185,038 |
$33.27 M
|
-48.57% |
|
FME
|
Future Metals NL
|
$0.051 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$22.11 M
|
-55.65% |
|
FZR
|
Fitzroy River Corporation Ltd
FZR
Fitzroy River Corporation Ltd
|
$0.150 |
0.00
|
0.00% |
$0.150 |
$0.150 |
3,349 |
$16.19 M
|
+30.44% |
|
GGE
|
Grand Gulf Energy Ltd
GGE
Grand Gulf Energy Ltd
|
$0.009 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$18.86 M
|
-59.09% |
|
GGX
|
GAS2GRID Ltd
|
$0.001 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$4.08 M
|
-50.00% |
|
GLL
|
Galilee Energy Ltd
|
$0.067 |
+0.001
|
+1.52% |
$0.067 |
$0.065 |
47,426 |
$22.68 M
|
-74.23% |
|
GRV
|
Greenvale Energy Ltd
|
$0.091 |
0.00
|
0.00% |
$0.091 |
$0.091 |
112,948 |
$40.06 M
|
-9.00% |
|
HCD
|
Hydrocarbon Dynamics Ltd
HCD
Hydrocarbon Dynamics Ltd
|
$0.006 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$3.9 M
|
-57.14% |
|
HHR
|
Hartshead Resources NL
HHR
Hartshead Resources NL
|
$0.027 |
+0.001
|
+3.85% |
$0.028 |
$0.026 |
2,632,267 |
$75.83 M
|
-32.50% |
|
HZN
|
Horizon Oil Ltd
|
$0.163 |
-0.003
|
-1.52% |
$0.165 |
$0.160 |
682,173 |
$262.99 M
|
+25.00% |
|
ICN
|
Icon Energy Ltd
|
$0.005 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$3.84 M
|
-28.57% |
|
JPR
|
Jupiter Energy Ltd
|
$0.017 |
-0.005
|
-22.73% |
$0.017 |
$0.017 |
50,000 |
$21.6 M
|
-46.88% |
|
KAR
|
Karoon Energy Ltd
|
$1.93 |
-0.043
|
-2.15% |
$1.98 |
$1.91 |
4,640,798 |
$1.46 B
|
-15.88% |
|
KEY
|
KEY Petroleum Ltd
|
$0.002 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$2.95 M
|
-25.00% |
|
LCK
|
Leigh Creek Energy Ltd
LCK
Leigh Creek Energy Ltd
|
$0.170 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$152.74 M
|
+3.03% |
|
LIO
|
Lion Energy Ltd
|
$0.018 |
+0.001
|
+5.88% |
$0.018 |
$0.017 |
112,778 |
$7.87 M
|
-50.00% |
|
LKO
|
Lakes Blue Energy NL
|
$0.001 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$58.43 M
|
+1.94% |
|
MAY
|
Melbana Energy Ltd
|
$0.072 |
0.00
|
0.00% |
$0.073 |
$0.071 |
3,445,017 |
$242.65 M
|
+53.19% |
|
MEL
|
Metgasco Ltd
|
$0.010 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$10.64 M
|
-50.00% |
|
NWE
|
Norwest Energy NL
|
$0.056 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$389.19 M
|
+60.00% |
|
NZO
|
New Zealand Oil & Gas Ltd
NZO
New Zealand Oil & Gas Ltd
|
$0.370 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$82.86 M
|
-3.90% |
|
ODY
|
Odyssey Gold Ltd
|
$0.028 |
+0.003
|
+12.00% |
$0.029 |
$0.028 |
1,258,393 |
$21.44 M
|
-37.78% |
|
OEL
|
Otto Energy Ltd
|
$0.016 |
-0.001
|
-3.03% |
$0.016 |
$0.016 |
1,132,033 |
$76.72 M
|
+14.29% |
|
OEX
|
OILEX Ltd
|
$0.003 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$24.73 M
|
-25.00% |
|
OMA
|
Omega Oil & Gas Ltd
|
$0.170 |
+0.005
|
+3.03% |
$0.170 |
$0.160 |
276,902 |
$46.46 M
|
+9.68% |
|
OOO
|
Betashares Crude Oil INDEX ETF-Currency Hedged (Synthetic)
OOO
Betashares Crude Oil INDEX ETF-Currency Hedged (Synthetic)
|
$5.27 |
-0.04
|
-0.75% |
$5.29 |
$5.25 |
174,762 |
$132.23 M
|
-2.41% |
|
ORG
|
Origin Energy Ltd
|
$7.99 |
-0.045
|
-0.56% |
$8.06 |
$7.97 |
14,424,900 |
$13.76 B
|
+1.72% |
|
PCL
|
Pancontinental Energy NL
PCL
Pancontinental Energy NL
|
$0.017 |
-0.001
|
-5.56% |
$0.017 |
$0.017 |
1,111,842 |
$137.02 M
|
+142.86% |
|
PH2
|
Pure Hydrogen Corporation Ltd
PH2
Pure Hydrogen Corporation Ltd
|
$0.145 |
+0.003
|
+1.75% |
$0.145 |
$0.140 |
25,012 |
$51.5 M
|
-25.64% |
|
PRM
|
Prominence Energy Ltd
PRM
Prominence Energy Ltd
|
$0.014 |
+0.001
|
+7.69% |
$0.014 |
$0.013 |
48,513 |
$2.15 M
|
-53.33% |
|
PVE
|
Po Valley Energy Ltd
|
$0.050 |
0.00
|
0.00% |
$0.050 |
$0.049 |
95,052 |
$57.95 M
|
-15.97% |
|
QEM
|
QEM Ltd
|
$0.180 |
-0.005
|
-2.70% |
$0.180 |
$0.180 |
4,863 |
$27.25 M
|
-2.70% |
|
ROG
|
Red Sky Energy Ltd
|
$0.006 |
-0.001
|
-8.33% |
$0.006 |
$0.006 |
875,805 |
$29.16 M
|
+10.00% |
|
SGC
|
Sacgasco Ltd
|
$0.011 |
+0.002
|
+22.22% |
$0.011 |
$0.010 |
2,511,713 |
$8.51 M
|
-15.39% |
|
SHE
|
Stonehorse Energy Ltd
SHE
Stonehorse Energy Ltd
|
$0.014 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$9.58 M
|
+16.67% |
|
STO
|
Santos Ltd
|
$6.78 |
+0.02
|
+0.30% |
$6.78 |
$6.69 |
6,223,888 |
$22.02 B
|
-6.48% |
|
STX
|
Strike Energy Ltd
|
$0.363 |
-0.003
|
-0.69% |
$0.375 |
$0.360 |
7,757,942 |
$920.5 M
|
+6.62% |
|
TDO
|
3D Energi Ltd
|
$0.053 |
-0.006
|
-10.17% |
$0.053 |
$0.053 |
50,000 |
$14.06 M
|
-15.87% |
|
TEG
|
Triangle Energy (Global) Ltd
TEG
Triangle Energy (Global) Ltd
|
$0.025 |
+0.001
|
+4.17% |
$0.025 |
$0.025 |
84,273 |
$34.4 M
|
+38.89% |
|
TMK
|
TMK Energy Ltd
|
$0.009 |
+0.001
|
+5.88% |
$0.009 |
$0.008 |
1,651,353 |
$45.28 M
|
-51.35% |
|
TOU
|
Tlou Energy Ltd
|
$0.030 |
+0.002
|
+7.14% |
$0.030 |
$0.028 |
64,927 |
$31.32 M
|
-33.33% |
|
TPD
|
Talon Energy Ltd
|
$0.175 |
-0.01
|
-5.41% |
$0.190 |
$0.175 |
1,432,353 |
$113.75 M
|
+2.94% |
|
VEA
|
Viva Energy Group Ltd
VEA
Viva Energy Group Ltd
|
$3.09 |
+0.02
|
+0.65% |
$3.12 |
$3.09 |
1,724,281 |
$4.77 B
|
+16.17% |
|
VEN
|
Vintage Energy Ltd
|
$0.029 |
0.00
|
0.00% |
$0.030 |
$0.029 |
1,601,055 |
$25.23 M
|
-69.24% |
|
WDS
|
Woodside Energy Group Ltd
WDS
Woodside Energy Group Ltd
|
$29.80 |
+0.265
|
+0.90% |
$29.88 |
$29.41 |
4,780,407 |
$56.57 B
|
-18.93% |
|
WEL
|
Winchester Energy Ltd
WEL
Winchester Energy Ltd
|
$0.003 |
+0.001
|
+50.00% |
$0.003 |
$0.003 |
166,668 |
$3.06 M
|
-70.00% |
|
WGO
|
Warrego Energy Ltd
|
$0.355 |
0.00
|
0.00% |
$0.000 |
$0.000 |
- |
$440.8 M
|
+129.03% |