Crude Oil Logo

Crude Oil

Commodity · USD/bbl
66.86
-0.12
(-0.18%)
DAY HIGH
67.09
DAY LOW
66.26
PREV CLOSE
66.86
1 YR RETURN
-17.21
52 WEEK RANGE
56.06
-
81.89

Crude Oil Chart

About & Performance

Crude oil is the world's most traded commodity and two global benchmarks set the price: West Texas Intermediate (WTI) and Brent.

WTI and Brent trade in $US per barrel (42 US gallons/159 litres) and have excellent market transparency. The two benchmark prices are highly correlated and usually move in unison.

Global supply and demand is driven by economic conditions and geopolitical issues. See this video for a summary of the main factors that affect the the oil price.

The Betashares Crude Oil ETF (OOO) is the only ASX listed ETF that tracks the price of oil.

Market Index tracks the NYMEX WTI Futures which are the most quoted benchmark.

Performance USD/bbl Amount Change
1 Week -1.47 -2.15%
1 Month -3.39 -4.82%
YTD -4.86 -6.78%
1 Year -13.90 -17.21%

9:48pm 15/07 AEST USD/bbl

ASX Oil Companies

Closed - 07/2025
-
Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
88E
88 Energy Ltd
$0.022 0.00 0.00% $0.023 $0.022 375,281 $25.46M -56.00%
ADX
ADX Energy Ltd
$0.027 -0.001 -3.57% $0.03 $0.027 686,513 $15.67M -74.29%
AEL
Amplitude Energy Ltd
$0.23 0.00 0.00% $0.235 $0.228 857,528 $609.82M +6.98%
AJL
AJ Lucas Group Ltd
$0.006 -0.001 -14.29% $0.006 $0.006 156,934 $8.25M -33.33%
ALD
Ampol Ltd
$26.61 +0.54 +2.07% $26.68 $26.27 630,511 $6.34B -21.80%
AOK
Australian Oil Company Ltd
$0.003 0.00 0.00% $0.00 $0.00 - $3.01M -33.33%
ATS
Australis Oil & Gas Ltd
$0.008 0.00 0.00% $0.008 $0.008 9,395 $9.89M -31.82%
AXP
AXP Energy Ltd
$0.001 0.00 0.00% $0.001 $0.001 50,000 $6.68M 0.00%
BAS
Bass Oil Ltd
$0.025 -0.001 -3.85% $0.026 $0.025 145,468 $7.98M -61.67%
BLU
Blue Energy Ltd
$0.006 -0.001 -14.29% $0.006 $0.006 20,000 $11.11M -45.46%
BNL
Blue Star Helium Ltd
$0.006 +0.001 +20.00% $0.006 $0.005 145,568 $16.17M -14.29%
BRK
Brookside Energy Ltd
$0.43 +0.01 +2.38% $0.44 $0.42 88,124 $41.33M -28.33%
BRU
Buru Energy Ltd
$0.023 +0.001 +4.55% $0.023 $0.022 134,427 $17.93M -71.25%
BUY
Bounty Oil & Gas NL
$0.002 0.00 0.00% $0.00 $0.00 - $3.12M -47.92%
CE1
Calima Energy Ltd
$0.009 0.00 0.00% $0.00 $0.00 - $4.09M -86.36%
CEL
Challenger Gold Ltd
$0.087 +0.001 +1.16% $0.089 $0.084 2,376,179 $179.81M +61.11%
CLV
Clover Corporation Ltd
$0.525 +0.01 +1.94% $0.53 $0.52 52,718 $87.67M +6.06%
CND
Condor Energy Ltd
$0.024 -0.001 -4.00% $0.025 $0.024 704,721 $16.84M -36.84%
COI
Comet Ridge Ltd
$0.135 -0.005 -3.57% $0.14 $0.135 145,358 $161.52M -30.77%
CTP
Central Petroleum Ltd
$0.054 +0.001 +1.89% $0.055 $0.052 548,414 $40.24M +10.20%
CUE
CUE Energy Resources Ltd
$0.12 +0.005 +4.35% $0.12 $0.115 54,810 $83.89M +14.29%
CVN
Carnarvon Energy Ltd
$0.11 -0.005 -4.35% $0.115 $0.11 545,338 $196.8M -43.59%
ECH
Echelon Resources Ltd
$0.36 0.00 0.00% $0.36 $0.36 10,720 $80.62M -6.49%
EEG
Empire Energy Group Ltd
$0.185 0.00 0.00% $0.00 $0.00 - $228.38M -30.19%
EMP
Emperor Energy Ltd
$0.033 -0.001 -2.94% $0.034 $0.033 1,987,484 $23.44M +266.67%
EXR
Elixir Energy Ltd
$0.027 +0.001 +3.85% $0.027 $0.026 300,305 $37.79M -75.46%
FAR
FAR Ltd
$0.38 0.00 0.00% $0.38 $0.365 62,013 $35.12M -23.23%
FDR
Finder Energy Holdings Ltd
$0.068 -0.002 -2.86% $0.069 $0.068 994,987 $22.82M +20.37%
FIN
FIN Resources Ltd
$0.003 0.00 0.00% $0.003 $0.003 1,474,816 $2.08M -50.00%
GGE
Grand Gulf Energy Ltd
$0.002 0.00 0.00% $0.002 $0.002 5,854 $5.64M -65.91%
GGX
GAS2GRID Ltd
$0.001 0.00 0.00% $0.00 $0.00 - $4.08M 0.00%
GLL
Galilee Energy Ltd
$0.008 0.00 0.00% $0.008 $0.008 1,133,887 $5.66M -63.84%
GRV
Greenvale Energy Ltd
$0.042 -0.002 -4.55% $0.044 $0.041 175,095 $22.86M +13.51%
HCD
Hydrocarbon Dynamics Ltd
$0.002 0.00 0.00% $0.00 $0.00 - $2.16M -33.33%
HE8
Helios Energy Ltd
$0.017 -0.001 -5.56% $0.019 $0.017 1,282,565 $54.58M -32.54%
HHR
Hartshead Resources NL
$0.007 -0.001 -6.67% $0.009 $0.007 5,899,669 $19.66M +7.69%
HPR
High Peak Royalties Ltd
$0.068 -0.003 -4.23% $0.068 $0.068 20,000 $14.15M -15.00%
HZN
Horizon Oil Ltd
$0.205 0.00 0.00% $0.205 $0.20 355,352 $333.19M +5.13%
ICN
Icon Energy Ltd
$0.006 0.00 0.00% $0.00 $0.00 - $5.21M 0.00%
IPB
IPB Petroleum Ltd
$0.006 0.00 0.00% $0.006 $0.006 13,963 $4.24M -14.29%
JPR
Jupiter Energy Ltd
$0.03 0.00 0.00% $0.03 $0.03 10,899 $38.42M +15.39%
KAR
Karoon Energy Ltd
$1.90 +0.045 +2.43% $1.91 $1.86 3,671,164 $1.39B +0.53%
KEY
KEY Petroleum Ltd
$0.046 0.00 0.00% $0.00 $0.00 - $1.25M -54.00%
KLL
Kalium Lakes Ltd
$0.00 0.00 0.00% $0.00 $0.00 - $0 0.00%
LIO
Lion Energy Ltd
$0.009 0.00 0.00% $0.00 $0.00 - $4.07M -60.87%
LKO
Lakes Blue Energy NL
$1.06 -0.17 -13.82% $1.25 $1.04 182,297 $70.77M +35.90%
MAY
Melbana Energy Ltd
$0.022 -0.001 -4.35% $0.023 $0.022 1,108,223 $74.14M -12.00%
MEL
Metgasco Ltd
$0.003 0.00 0.00% $0.003 $0.002 547,619 $4.58M -32.93%
NHC
New Hope Corporation Ltd
$4.08 0.00 0.00% $4.10 $4.04 1,120,341 $3.45B -16.90%
NPM
Newpeak Metals Ltd
$0.027 +0.001 +3.85% $0.028 $0.027 360,568 $8.7M +80.00%
OEL
Otto Energy Ltd
$0.004 0.00 0.00% $0.005 $0.004 160,400 $19.18M -13.33%
OLY
Olympio Metals Ltd
$0.11 +0.005 +4.76% $0.11 $0.105 159,411 $11.34M +161.91%
OMA
Omega Oil & Gas Ltd
$0.28 +0.005 +1.82% $0.28 $0.275 119,204 $96.08M +27.27%
PCL
Pancontinental Energy NL
$0.011 0.00 0.00% $0.012 $0.011 653,508 $89.51M -47.62%
PGY
Pilot Energy Ltd
$0.011 -0.001 -8.33% $0.012 $0.011 4,618,012 $23.75M -47.62%
PRG
PRL Global Ltd
$1.50 0.00 0.00% $0.00 $0.00 - $168.52M +41.51%
PRM
Prominence Energy Ltd
$0.002 -0.001 -20.00% $0.003 $0.002 891,688 $972.94K -60.00%
PV1
Provaris Energy Ltd
$0.017 +0.004 +30.77% $0.017 $0.013 4,193,417 $13.21M -45.16%
PVE
Po Valley Energy Ltd
$0.052 -0.006 -10.35% $0.055 $0.05 442,046 $60.27M +26.83%
QEM
QEM Ltd
$0.034 0.00 0.00% $0.00 $0.00 - $8.04M -73.51%
RDG
Resource Development Group Ltd
$0.009 -0.002 -18.18% $0.009 $0.009 68,225 $26.56M -71.88%
REY
REY Resources Ltd
$0.028 0.00 0.00% $0.028 $0.028 40,000 $5.92M -50.00%
ROG
Red Sky Energy Ltd
$0.004 0.00 0.00% $0.004 $0.004 541,718 $21.69M 0.00%
SAN
Sagalio Energy Ltd
$0.004 0.00 0.00% $0.00 $0.00 - $818.64K -20.00%
SHE
Stonehorse Energy Ltd
$0.006 +0.001 +20.00% $0.006 $0.004 2,298,415 $4.11M -33.33%
STX
Strike Energy Ltd
$0.15 -0.005 -3.23% $0.155 $0.145 1,318,560 $430.03M -30.23%
TDO
3D Energi Ltd
$0.12 0.00 0.00% $0.00 $0.00 - $40.02M +50.00%
TEG
Triangle Energy (Global) Ltd
$0.003 0.00 0.00% $0.003 $0.003 1,944,143 $6.27M -85.00%
TMK
TMK Energy Ltd
$0.002 0.00 0.00% $0.002 $0.002 1 $20.44M -42.86%
TOU
Tlou Energy Ltd
$0.023 -0.001 -4.17% $0.023 $0.023 7,578 $29.87M -25.81%
VEA
Viva Energy Group Ltd
$2.24 0.00 0.00% $2.26 $2.23 3,272,083 $3.62B -29.56%
VSR
Voltaic Strategic Resources Ltd
$0.016 0.00 0.00% $0.016 $0.016 5,119,364 $9.08M 0.00%
WBE
Whitebark Energy Ltd
$0.005 0.00 0.00% $0.00 $0.00 - $3.5M -50.00%
WDS
Woodside Energy Group Ltd
$24.19 +0.12 +0.50% $24.25 $23.90 2,591,335 $45.93B -17.47%
WEL
Winchester Energy Ltd
$0.001 0.00 0.00% $0.00 $0.00 - $1.36M -66.67%
WSI
Weststar Industrial Ltd
$0.061 -0.002 -3.18% $0.062 $0.06 471,399 $7.85M -53.08%
XST
Xstate Resources Ltd
$0.009 0.00 0.00% $0.00 $0.00 - $2.89M 0.00%

Australia has produced oil commercially since the 1960s and currently holds 0.3% of the world's oil reserves. [1] Production peaked in 2000 and has slowly declined since. Western Australia is the largest producing state and accounts for ~71% of Australia's oil [2]. View an image of Australia's known crude oil reserves.

Quick Quote - instant share price

()

20min delayed

- (-)

Volume:
Turnover:
Market Cap:

WTI vs Brent

WTI (Midwest U.S.) and Brent (North Europe) are both light and sweet crude oils

WTI is most quoted in media but Brent is slowly overtaking WTI as the industry standard. With its recent increase in liquidity and trading activity, Brent is now used as the benchmark oil price in Europe, West Africa and most Asian countries.

Some also consider Brent a better indicator of global oil prices as it draws its oil from multiple oil fields in the North Sea (compared to WTI’s one region).

Price Difference

WTI is lighter and sweeter than Brent, making it easier to refine and (historically) command a slight premium.

For decades, the prices have moved in unison with WTI a few dollars per barrel more expensive. Recent growing stockpiles of WTI in the U.S have resulted in a price “switch” and Brent is now more expensive.

66.86

WTI

69.23

Brent

9:47 pm 15/07 USD/bbl

Grading Crude Oil

Crude oil reservoirs have their own unique characteristics and properties. The market value of an individual stream can be determined by grading the oil on two scales:

1. API Gravity
The oil’s density to water which ranges from “light” to “heavy”. Light is the preferred density.

2. Sweetness
The sulphur content of the oil. Less than 0.5% sulphur and the oil is “sweet” while greater than 0.5% indicates the oil is “sour”.

The market prefers sweet crude (e.g. North Europe and Central U.S.) to sour crude (e.g. Middle East) as it requires less processing to remove impurities.

Historical Chart

Resources

Excel Icon

Commodities Workbook

(Spreadsheet)

Download a spreadsheet of Crude Oil prices (USD/bbl) since 1980.