Beach Energy Ltd (bpt) Logo

Beach Energy Ltd (BPT)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

BPT ASX Chart

Snapshot

Beach Energy Limited (BPT), oil and gas exploration and production company headquartered in Adelaide, South Australia. The Company today has oil and gas production in five basins across Australia and New Zealand and is a key supplier to Australia's East Coast gas market, operating the Otway Gas Plant and the Lang Lang Gas Plant in Victoria.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2023 YTD
1 Year
vs Sector (1yr) -8.40%
vs ASX 200 (1yr) -18.36%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 130 of 2,408
Sector Rank 10 of 171

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies PDN / NHC / VEA
EPS $0.176
DPS $0.04
Book Value Per Share $1.666

Broker Consensus

Breakdown 11 Buy · 7 Hold · 2 Sell
Recommendation Buy
Last Updated 01/11/23

Latest Beach Energy Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Adelaide SA 5000
Website -
Registry Computershare
Auditor Ernst & Young
Date Listed -

Upcoming Calendar (Forecasted)

Date Event
30/01/2024 Report (Quarterly)
12/02/2024 Report (Interim)
11/04/2024 Report (Quarterly)
24/07/2024 Report (Quarterly)

Former Company Names

  • Beach Petroleum NL (29/1/2003), Beach Petroleum Limited (BPT) on 15/12/2009.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
04/09/2023 $0.02 100% $0.0286 Final 03/10/2023
27/02/2023 $0.02 100% $0.0286 Interim 31/03/2023
30/08/2022 $0.01 100% $0.0143 Final 30/09/2022
25/02/2022 $0.01 100% $0.0143 Interim 31/03/2022
30/08/2021 $0.01 100% $0.0143 Final 30/09/2021
25/02/2021 $0.01 100% $0.0143 Interim 31/03/2021
28/08/2020 $0.01 100% $0.0143 Final 30/09/2020
27/02/2020 $0.01 100% $0.0143 Interim 31/03/2020
29/08/2019 $0.01 100% $0.0143 Final 30/09/2019
27/02/2019 $0.01 100% $0.0143 Interim 29/03/2019
30/08/2018 $0.01 100% $0.0143 Final 28/09/2018
08/03/2018 $0.01 100% $0.0143 Interim 30/03/2018
25/08/2017 $0.01 100% $0.0143 Final 29/09/2017
02/03/2017 $0.01 100% $0.0143 Interim 31/03/2017
08/09/2016 $0.005 100% $0.0071 Final 30/09/2016
02/09/2015 $0.005 100% $0.0071 Final 25/09/2015
04/03/2015 $0.01 100% $0.0143 Interim 27/03/2015
03/09/2014 $0.02 100% $0.0286 Final 26/09/2014
03/03/2014 $0.02 100% $0.0286 Interim 28/03/2014
03/09/2013 $0.02 100% $0.0286 Final 27/09/2013
04/03/2013 $0.0075 100% $0.0107 Interim 05/04/2013
03/09/2012 $0.015 100% $0.0214 Final 28/09/2012
01/03/2012 $0.0075 100% $0.0107 Interim 23/03/2012
05/09/2011 $0.01 100% $0.0143 Final 30/09/2011
07/03/2011 $0.0075 100% $0.0107 Interim 01/04/2011
06/09/2010 $0.01 50% $0.0121 Final 24/09/2010
25/03/2010 $0.0075 13% $0.0079 Interim 23/04/2010
26/10/2009 $0.01 10% $0.0104 Final 11/12/2009
25/08/2009 $0.02 100% $0.0286 Interim 30/09/2009
25/03/2009 $0.0075 0% $0.0075 Interim 20/04/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.04
Gross DPS(TTM) $0.0571
Dividend yield
Gross yield
Payout Ratio 24%
DRP Yes
DRP Features 2.5% discount

Directors & Management

Directors

Management

Director Transactions

BPT directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
07/11/23 Bruce Clement Buy +20,000 $1.51 $30,200 On-market trade
06/11/23 Bruce Clement Buy +20,000 $1.52 $30,300 On-market trade
03/11/23 Bruce Clement Buy +20,000 $1.53 $30,600 On-market trade
19/08/22 Robert(Rob) Jager Buy +70,000 $1.70 $119,000 On-market trade
03/12/21 Ryan Stokes Buy +150,000 $1.17 $174,810 On-market trade
26/11/21 Richard Richards Buy +100,000 $1.20 $120,000 On-market trade
10/11/21 Joycelyn Morton Transfer 24,000 $1.29 $30,960 Off-market transfer
10/11/21 Joycelyn Morton Transfer 24,000 $1.29 $30,960 Off-market transfer
19/08/21 Matthew Kay Buy +849,057 $1.06 $904,245 As advised by the company
19/08/21 Matthew Kay Exercise 849,057 $1.06 $904,245 As advised by the company
06/07/21 Matthew Kay Buy +794,559 $1.30 $1,032,926 As advised by the company
06/07/21 Matthew Kay Buy +196,465 $1.30 $255,404 As advised by the company
06/07/21 Matthew Kay Exercise 196,465 $1.30 $255,404 As advised by the company
18/05/21 Joycelyn Morton Buy +24,000 $1.29 $30,960 On-market trade
05/05/21 Glenn Davis Buy +38,750 $1.29 $49,890 On-market trade
05/05/21 Philip Bainbridge Buy +19,230 $1.30 $24,999 On-market trade
04/05/21 Glenn Davis Buy +38,125 $1.31 $49,943 On-market trade
03/05/21 Colin Beckett Buy +9,984 $1.26 $12,629 On-market trade
03/05/21 Richard Richards Buy +200,000 $1.28 $256,000 On-market trade
23/02/21 Sally-Anne Layman Buy +45,000 $1.67 $74,925 On-market trade
02/07/20 Matthew Kay Exercise 255,039 $1.55 $396,585 Conversion of securities
02/07/20 Matthew Kay Buy +255,039 $1.55 $396,585 Conversion of securities
03/03/20 Glenn Davis Buy +25,000 $1.84 $46,000 On-market trade
03/03/20 Glenn Davis Buy +25,000 $1.84 $46,000 On-market trade
21/02/20 Colin Beckett Buy +19,000 $2.17 $41,230 On-market trade
24/12/19 Joycelyn Morton Sell +12,000 $2.60 ($31,200) Off-market trade
24/12/19 Joycelyn Morton Buy +12,000 $2.60 $31,200 Off-market trade
19/12/19 Matthew Kay Buy +1,049,112 $2.56 $2,685,727 Conversion of securities
19/12/19 Matthew Kay Exercise 1,049,112 $2.56 $2,685,727 Conversion of securities
19/12/19 Matthew Kay Issued 828,636 $2.56 $2,121,308 Issue of securities
04/12/19 Colin Beckett Buy +20,000 $2.32 $46,400 On-market trade
04/09/19 Colin Beckett Sell +35,000 $2.39 ($83,650) On-market trade
30/08/19 Richard Richards Sell +25,000 $2.40 ($60,000) On-market trade
28/08/19 Richard Richards Sell +16,390 $2.30 ($37,697) On-market trade
21/08/19 Joycelyn Morton Buy +10,000 $2.15 $21,500 Off-market trade
21/08/19 Joycelyn Morton Sell +10,000 $2.15 ($21,500) Off-market trade
25/07/19 Matthew Kay Buy +401,257 $2.06 $826,589 Conversion of securities
25/07/19 Matthew Kay Exercise 401,257 $2.06 $826,589 Conversion of securities
14/02/19 Peter Moore Buy +21,700 $1.87 $40,471 On-market trade
19/12/18 Glenn Davis Buy +35,000 $1.36 $47,600 On-market trade
28/11/18 Colin Beckett Buy +6,048 $1.44 $8,709 On-market trade
21/11/18 Colin Beckett Buy +5,732 $1.74 $9,974 On-market trade
15/11/18 Glenn Davis Buy +30,000 $1.67 $50,235 On-market trade
05/09/18 Joycelyn Morton Sell +20,000 $1.85 ($37,000) Off-market trade
05/09/18 Joycelyn Morton Buy +20,000 $1.85 $37,000 Off-market trade
29/06/18 Joycelyn Morton Transfer 8,000 $1.79 $14,320 Off-market transfer
29/06/18 Joycelyn Morton Transfer 8,000 $1.79 $14,320 Off-market transfer
05/03/18 Colin Beckett Buy +15,000 $1.33 $19,950 On-market trade
15/12/17 Peter Moore Buy +22,500 $1.10 $24,750 On-market trade
24/10/17 Colin Beckett Issued 8,985 $0.750 $6,739 Rights issue
24/10/17 Fiona Bennett Issued 21,444 $0.750 $16,083 Rights issue
24/10/17 Glenn Davis Issued 27,040 $0.750 $20,280 Rights issue
05/04/17 James (Jim) Mckerlie Sell +200,000 $0.801 ($160,240) On-market trade
04/04/17 James (Jim) Mckerlie Sell +200,000 $0.800 ($160,000) On-market trade
31/03/17 Glenn Davis Issued 1,798 $0.692 $1,244 Dividend Reinvestment Plan (DRP)
31/03/17 Richard Richards Issued 2,106 $0.692 $1,457 Dividend Reinvestment Plan (DRP)
06/03/17 James (Jim) Mckerlie Sell +200,000 $0.700 ($140,000) On-market trade
30/09/16 Glenn Davis Issued 1,150 $0.536 $616 Dividend Reinvestment Plan (DRP)
08/06/16 James (Jim) Mckerlie Sell +300,000 $0.690 ($207,000) On-market trade
16/03/16 Colin Beckett Buy +10,000 $0.735 $7,350 On-market trade
08/03/16 Fiona Bennett Buy +70,000 $0.645 $45,150 On-market trade
01/03/16 Douglas Schwebel Issued 8,503 $0.575 $4,889 Issue of securities
25/09/15 Belinda Robinson Issued 141 $0.556 $78 Dividend Reinvestment Plan (DRP)
25/09/15 Glenn Davis Issued 1,099 $0.556 $611 Dividend Reinvestment Plan (DRP)
27/03/15 Glenn Davis Issued 1,253 $0.965 $1,209 Dividend Reinvestment Plan (DRP)
27/03/15 Belinda Robinson Issued 161 $0.965 $155 Dividend Reinvestment Plan (DRP)
01/12/14 Reginald Nelson Expiry 966,851 $0.975 $942,680 As advised by the company
01/12/14 Reginald Nelson Issued 211,559 $0.975 $206,270 Issue of securities
26/09/14 Belinda Robinson Issued 207 $1.48 $307 Dividend Reinvestment Plan (DRP)
26/09/14 Reginald Nelson Issued 13,496 $1.48 $20,001 Dividend Reinvestment Plan (DRP)
26/09/14 Glenn Davis Issued 1,610 $1.48 $2,386 Dividend Reinvestment Plan (DRP)
26/09/14 Reginald Nelson Issued 50,368 $1.48 $74,645 Dividend Reinvestment Plan (DRP)
08/09/14 Reginald Nelson Sell +450,000 $1.63 ($733,990) On-market trade
01/07/14 Reginald Nelson Exercise 377,557 $1.71 $643,735 Conversion of securities
01/07/14 Reginald Nelson Issued 72,595 $1.71 $123,774 Conversion of securities
13/05/14 Reginald Nelson Sell +149,952 $1.72 ($258,417) On-market trade
12/05/14 Reginald Nelson Sell +100,000 $1.70 ($170,000) On-market trade
08/05/14 Reginald Nelson Sell +500,000 $1.70 ($851,175) On-market trade
07/05/14 Reginald Nelson Exercise 1,221,000 $1.42 $1,736,262 Exercise of options
07/05/14 Reginald Nelson Issued 1,221,000 $1.42 $1,736,262 Issue of securities
05/05/14 Reginald Nelson Sell +241,404 $1.70 ($410,749) On-market trade
02/05/14 Reginald Nelson Sell +508,596 $1.70 ($865,529) On-market trade
28/03/14 Franco Moretti Issued 2,324 $1.63 $3,783 Dividend Reinvestment Plan (DRP)
28/03/14 Glenn Davis Issued 1,448 $1.63 $2,357 Dividend Reinvestment Plan (DRP)
28/03/14 Belinda Robinson Issued 186 $1.63 $303 Dividend Reinvestment Plan (DRP)
28/03/14 Reginald Nelson Issued 15,170 $1.63 $24,697 Dividend Reinvestment Plan (DRP)
28/03/14 Reginald Nelson Issued 41,064 $1.63 $66,852 Dividend Reinvestment Plan (DRP)
26/02/14 Reginald Nelson Sell +1,147,285 $1.58 ($1,811,147) On-market trade
25/02/14 Reginald Nelson Sell +852,715 $1.57 ($1,342,306) On-market trade
25/02/14 Reginald Nelson Exercise 2,500,000 $1.55 $3,875,000 Conversion of securities
25/02/14 Reginald Nelson Buy +2,500,000 $1.55 $3,875,000 Conversion of securities
10/12/13 Fiona Bennett Buy +30,075 $1.33 $40,000 On-market trade
09/12/13 Douglas Schwebel Buy +74,860 $1.34 $99,998 On-market trade
Show All

Director Interests

The current holdings of BPT directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Bruce Clement 07/11/2023 60,000 N/A N/A N/A
Margaret Hall 30/06/2023 17,068 N/A N/A N/A
Sally-Anne Layman 30/06/2023 N/A 45,000 N/A N/A
Richard Richards 30/06/2023 N/A 488,053 N/A N/A
Peter Moore 30/06/2023 N/A 44,200 N/A N/A
Ryan Stokes 30/06/2023 150,000 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 2, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 501,265,795 21.97%
Network Investment Holdings Pty Ltd 333,511,087 14.62%
Network Investment Holdings Pty Ltd i 250,000,000 10.96%
Citicorp Nominees Pty Limited 231,463,814 10.15%
J P Morgan Nominees Australia Pty Limited 199,295,109 8.74%
National Nominees Limited 89,401,159 3.92%
Westrac Holdings Pty Limited 34,220,004 1.50%
Network Investment Holdings Pty Ltd ii 34,127,698 1.50%
Bnp Paribas Noms Pty Ltd <Drp> 29,430,148 1.29%
Network Investment Holdings Pty Ltd iii 18,742,950 0.82%
Mr Robert Lee Petersen 18,308,155 0.80%
HSBC Custody Nominees (Australia) Limited <Nt-Comnwlth Super Corp A/ 16,359,481 0.72%
Sandhurst Trustees Ltd <Collins St Value Fund A/C> 14,875,268 0.65%
Network Investment Holdings Pty Ltd iv 14,172,317 0.62%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 8,441,437 0.37%
Mccusker Holdings Pty Ltd 7,000,000 0.31%
Mr Kenneth Joseph Hall <Hall Park A/C> 6,310,000 0.28%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 5,868,833 0.26%
Mccusker Foundation Ltd <The Mccusker Charitable A/C> 5,500,000 0.24%
Ayersland Pty Ltd 5,120,110 0.21%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 8,925 11,741 5,185 7,548 554 33,953

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Seven Groups Holdings Limited 02/08/2023 684,774,056 30.02
Australian Capital Equity Pty Ltd 02/08/2023 684,774,056 30.02

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
19-01-23 Macquarie Group Limited and controlled bodies corporate 123,579,831 -- 5.42

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
22-02-23 Macquarie Group Limited and controlled bodies corporate 123,579,831 5.42 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.35 30 June
2022 $1.73 30 June
2021 $1.24 30 June
2020 $1.52 30 June
2019 $1.99 28 June
2018 $1.76 29 June
2017 $0.575 28 June
2016 $0.610 28 June
2015 $1.05 30 June
2014 $1.68 30 June
BPT Historical Price Data (CSV)
Up to 20 years of EOD share price history
Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.