Cooper Energy Ltd (coe) Logo

Cooper Energy Ltd (COE)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

COE ASX Chart

Snapshot

Cooper Energy Limited (COE) is an exploration and production company which generates revenue from gas supply to south-east Australia and low-cost Cooper Basin oil production. COE has a portfolio comprising of prospective acreage in the Cooper, Otway and Gippsland basins Australia. Cooper energy is contributing to Australia's sustainable energy future by commercializing gas, oil `and other resource for domestic markets.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +49.18%
vs ASX 200 (1yr) +39.72%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 434 of 2,380
Sector Rank 20 of 171

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies NXG / BMN / WGO
EPS -$0.058
DPS $0.00
Book Value Per Share $0.188

Broker Consensus

Please see the Broker Consensus page.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Adelaide SA 5000
Website www.cooperenergy.com.au
Registry Computershare
Auditor Ernst & Young
Date Listed 13 Mar 2002

Upcoming Calendar (Forecasted)

Date Event
16/04/2024 Report (Quarterly)
16/07/2024 Report (Quarterly)
27/08/2024 Report (Prelim)
07/10/2024 Report (Annual)

Former Company Names

  • Cooper Energy NL (COE), 30/1/2005.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

COE directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
11/12/23 Jane Norman Issued 8,378,307 $0.100 $837,830 Issue of securities
05/09/23 Elizabeth (Betsy) Donaghey Buy +300,000 $0.130 $38,910 On-market trade
23/06/23 Hector Gordon Transfer 1,807,362 $0.160 $289,177 Off-market transfer
23/06/23 Hector Gordon Transfer 1,807,362 $0.160 $289,177 Off-market transfer
03/04/23 Jeffrey Schneider Buy +200,000 $0.155 $31,000 On-market trade
31/03/23 Jeffrey Schneider Buy +800,000 $0.155 $123,760 On-market trade
07/03/23 David Maxwell Buy +333,000 $0.150 $49,950 On-market trade
06/03/23 Elizabeth (Betsy) Donaghey Buy +67,000 $0.152 $10,217 On-market trade
06/03/23 John Conde Buy +645,161 $0.153 $98,709 On-market trade
03/03/23 Giselle Collins Buy +100,000 $0.150 $15,000 On-market trade
03/03/23 Timothy Bednall Buy +60,000 $0.155 $9,300 On-market trade
14/12/22 David Maxwell Expiry 7,078,610 $0.180 $1,274,149 As advised by the company
09/12/22 David Maxwell Issued 6,982,470 $0.195 $1,361,581 Issue of securities
21/09/22 David Maxwell Transfer 3,224,459 $0.260 $838,359 Off-market transfer
21/09/22 David Maxwell Transfer 16,319,901 $0.260 $4,243,174 Off-market transfer
21/09/22 David Maxwell Transfer 3,224,459 $0.260 $838,359 Off-market transfer
21/09/22 David Maxwell Transfer 16,319,901 $0.260 $4,243,174 Off-market transfer
16/09/22 Giselle Collins Buy +40,000 $0.255 $10,200 On-market trade
16/09/22 Timothy Bednall Buy +25,000 $0.260 $6,500 On-market trade
15/09/22 Giselle Collins Buy +20,000 $0.265 $5,300 On-market trade
25/08/22 John Conde Buy +400,000 $0.240 $96,000 On-market trade
14/07/22 Victoria (Vicky) Binns Issued 129,142 $0.245 $31,639 Rights issue
14/07/22 David Maxwell Issued 2,895,944 $0.245 $709,506 Rights issue
14/07/22 Jeffrey Schneider Issued 406,638 $0.245 $99,626 Rights issue
14/07/22 Timothy Bednall Issued 53,000 $0.245 $12,985 Rights issue
14/07/22 Hector Gordon Issued 61,224 $0.245 $14,999 Rights issue
14/07/22 Elizabeth (Betsy) Donaghey Issued 232,000 $0.245 $56,840 Rights issue
15/12/21 David Maxwell Exercise 3,300,108 $0.275 $907,529 Exercise of options
09/12/21 David Maxwell Issued 8,631,009 $0.270 $2,330,372 Issue of securities
12/04/21 Victoria (Vicky) Binns Buy +180,000 $0.275 $49,500 On-market trade
08/04/21 Timothy Bednall Buy +20,000 $0.275 $5,500 On-market trade
26/02/21 Timothy Bednall Buy +40,000 $0.325 $12,992 On-market trade
25/02/21 Elizabeth (Betsy) Donaghey Buy +150,000 $0.320 $48,000 On-market trade
18/02/21 David Maxwell Buy +155,000 $0.320 $49,600 On-market trade
15/12/20 David Maxwell Cancelled 2,233,902 $0.370 $826,543 Cancellation of securities
15/12/20 David Maxwell Issued 970,721 $0.370 $359,166 Conversion of securities
15/12/20 David Maxwell Exercise 2,421,290 $0.370 $895,877 Conversion of securities
15/12/20 Hector Gordon Cancelled 647,355 $0.370 $239,521 Cancellation of securities
10/12/20 David Maxwell Issued 5,508,135 $0.390 $2,148,172 Issue of securities
04/09/20 Victoria (Vicky) Binns Buy +142,857 $0.350 $49,999 On-market trade
04/09/20 Hector Gordon Sell +1,350,000 $0.355 ($479,250) On-market trade
04/09/20 Elizabeth (Betsy) Donaghey Buy +270,000 $0.350 $94,500 On-market trade
03/09/20 Timothy Bednall Buy +28,000 $0.366 $10,259 On-market trade
19/12/19 David Maxwell Issued 1,457,484 $0.635 $925,502 Conversion of securities
19/12/19 Hector Gordon Issued 422,357 $0.635 $268,197 Conversion of securities
19/12/19 David Maxwell Exercise 2,304,173 $0.635 $1,463,150 Conversion of securities
19/12/19 Hector Gordon Exercise 667,717 $0.635 $424,000 Conversion of securities
10/12/19 David Maxwell Issued 3,575,117 $0.575 $2,055,692 Issue of securities
20/12/18 Hector Gordon Issued 1,750,180 $0.410 $717,574 Conversion of securities
20/12/18 David Maxwell Exercise 6,039,549 $0.410 $2,476,215 Conversion of securities
20/12/18 Hector Gordon Exercise 1,750,180 $0.410 $717,574 Conversion of securities
20/12/18 David Maxwell Issued 6,039,549 $0.410 $2,476,215 Conversion of securities
05/10/18 Elizabeth (Betsy) Donaghey Buy +80,000 $0.475 $38,000 On-market trade
16/08/18 Elizabeth (Betsy) Donaghey Buy +80,000 $0.465 $37,200 On-market trade
15/11/17 Hector Gordon Sell +632,000 $0.317 ($200,129) On-market trade
31/10/17 David Maxwell Expiry 362,184 $0.290 $105,033 As advised by the company
31/10/17 David Maxwell Exercise 1,086,553 $0.290 $315,100 Conversion of securities
26/09/17 John Conde Issued 245,455 $0.295 $72,409 Rights issue
26/09/17 David Maxwell Issued 2,112,123 $0.295 $623,076 Rights issue
26/09/17 Alice Williams Issued 47,456 $0.295 $14,000 Rights issue
26/09/17 Jeffrey Schneider Issued 290,456 $0.295 $85,685 Rights issue
01/05/17 Hector Gordon Issued 100,000 $0.315 $31,500 Rights issue
01/05/17 John Conde Issued 204,546 $0.315 $64,432 Rights issue
01/05/17 Jeffrey Schneider Issued 242,046 $0.315 $76,244 Rights issue
22/11/16 Hector Gordon Issued 100,000 $0.285 $28,500 Rights issue
22/11/16 Jeffrey Schneider Issued 161,364 $0.285 $45,989 Rights issue
22/11/16 Alice Williams Issued 26,364 $0.285 $7,514 Rights issue
22/11/16 John Conde Issued 136,364 $0.285 $38,864 Rights issue
11/10/16 Hector Gordon Expiry 159,140 $0.355 $56,495 As advised by the company
11/10/16 Hector Gordon Exercise 691,121 $0.355 $245,348 Conversion of securities
11/10/16 David Maxwell Expiry 274,118 $0.355 $97,312 As advised by the company
11/10/16 David Maxwell Issued 1,190,446 $0.355 $422,608 Conversion of securities
11/10/16 David Maxwell Exercise 1,190,446 $0.355 $422,608 Conversion of securities
20/06/16 Jeffrey Schneider Transfer 75,000 $0.225 $16,875 Off-market transfer
20/06/16 Jeffrey Schneider Issued 22,728 $0.002 $50 Participation in share purchase plan
20/06/16 Jeffrey Schneider Transfer 75,000 $0.225 $16,875 Off-market transfer
20/06/16 Alice Williams Issued 22,728 $0.002 $50 Participation in share purchase plan
20/06/16 John Conde Issued 22,728 $0.002 $50 Participation in share purchase plan
20/06/16 Hector Gordon Issued 22,728 $0.002 $50 Participation in share purchase plan
20/06/16 David Maxwell Issued 68,184 $0.002 $150 Participation in share purchase plan
15/12/15 Hector Gordon Buy +2,468,660 $0.160 $394,986 Participation in share purchase plan
14/12/15 David Maxwell Buy +6,518,893 $0.165 $1,075,617 Participation in share purchase plan
12/10/15 Hector Gordon Buy +273,274 $0.200 $54,655 As advised by the company
12/10/15 Hector Gordon Exercise 273,274 $0.200 $54,655 Conversion of securities
12/10/15 David Maxwell Expiry 823,745 $0.200 $164,749 As advised by the company
12/10/15 David Maxwell Issued 494,247 $0.200 $98,849 Conversion of securities
12/10/15 David Maxwell Exercise 494,247 $0.200 $98,849 Conversion of securities
12/10/15 Hector Gordon Expiry 455,457 $0.200 $91,091 As advised by the company
02/01/15 David Maxwell Expiry 164,001 $0.345 $56,580 As advised by the company
02/01/15 David Maxwell Buy +1,483,712 $0.345 $511,881 Conversion of securities
02/01/15 David Maxwell Exercise 1,483,712 $0.345 $511,881 Conversion of securities
20/08/14 Alice Williams Buy +30,000 $0.490 $14,700 On-market trade
05/05/14 David Maxwell Buy +250,000 $0.506 $126,488 On-market trade
30/04/14 John Conde Buy +250,000 $0.507 $126,650 On-market trade

Director Interests

The current holdings of COE directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Elizabeth (Betsy) Donaghey 05/09/2023 1,179,000 N/A N/A N/A
Timothy Bednall 30/06/2023 270,499 N/A N/A N/A
Giselle Collins 30/06/2023 N/A 160,000 N/A N/A
Jeffrey Schneider 30/06/2023 N/A 2,423,232 N/A N/A
John Conde 30/06/2023 N/A 1,904,254 N/A N/A
Jane Norman 20/03/2023 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 585,783,004 22.26%
Hsbc Custody Nominees (Australia) Limited A/C 2 435,234,894 16.54%
HSBC Custody Nominees Australia Limited 332,447,620 12.63%
Jp Morgan Nominees Australia Pty Limited 305,958,951 11.63%
Mccusker Holdings Pty Ltd 60,000,000 2.28%
HSBC Custody Nominees (Australia) Limited GSI EDA 55,919,534 2.12%
National Nominees Limited 52,761,951 2.00%
Bnp Paribas Nominees Pty Ltd 50,141,441 1.91%
BNP Paribas Noms Pty Ltd <Drp> 41,980,197 1.60%
Ubs Nominees Pty Ltd 38,853,218 1.48%
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 15,193,337 0.58%
Invia Custodian Pty Limited 13,095,442 0.50%
Zero Nominees 11,000,000 0.42%
Mr Leendert Hoeksema 9,600,000 0.36%
Invia Custodian Pty Limited II 7,175,387 0.27%
GZ Family Holdings Pty Ltd 7,000,000 0.27%
Hooks Enterprises Pty Ltd 7,000,000 0.27%
Mr Simon Hannes & Mrs Mignon Catherine Booth 6,895,323 0.26%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 6,759,573 0.26%
Good Dog Enterprises Pty Ltd 6,400,000 0.24%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 1,000 2,182 1,387 3,485 997 9,051

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
L1 Capital Pty Ltd 31/08/2023 451,183,158 17.15
Mitsubishi UFJ Financial Group, Inc 31/08/2023 244,475,047 9.29
Commonwealth Bank of Australia and its related bodies corporate 04/01/2024 225,797,752 8.55
Greencape Capital Pty Ltd 12/03/2024 164,452,659 6.23
Challenger Limited 12/03/2024 185,952,659 7.04

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
12-03-24 UBS Group AG 159,470,968 -- 6.04
08-03-24 UBS Group AG 158,542,057 -- 6.01
01-03-24 UBS Group AG 165,059,637 -- 6.25
23-02-24 UBS Group AG 139,198,956 -- 5.27
12-01-24 UBS Group AG 138,419,838 -- 5.24
04-01-24 Commonwealth Bank of Australia and its related bodies corporate 103,443,759 7.49 8.55
31-08-23 Perennial Value Management Limited 136,092,120 -- 5.17
23-08-23 L1 Capital Pty Ltd 46,750,689 15.37 17.15
04-08-23 L1 Capital Pty Ltd 50,422,576 13.45 15.37
09-06-23 L1 Capital Pty Ltd 39,082,424 11.97 13.45
02-06-23 L1 Capital Pty Ltd 27,414,948 10.93 11.97

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
13-03-24 UBS Group AG 159,470,968 6.04 --
12-03-24 Greencape Capital Pty Ltd 59,633,531 9.42 6.23
12-03-24 Challenger Limited 58,993,531 10.29 7.04
11-03-24 UBS Group AG 158,542,057 6.01 --
07-03-24 UBS Group AG 165,059,637 6.25 --
29-02-24 Perennial Value Management Limited 136,092,120 5.17 --
26-02-24 UBS Group AG 139,198,956 5.27 --
16-01-24 UBS Group AG 138,419,838 5.24 --
18-05-23 Mitsubishi UFJ Financial Group, Inc 34,846,119 10.63 9.29
18-05-23 Carol Australia Holdings Pty Limited 34,846,119 10.63 9.29

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.150 30 June
2022 $0.245 30 June
2021 $0.260 30 June
2020 $0.375 30 June
2019 $0.540 28 June
2018 $0.385 29 June
2017 $0.380 28 June
2016 $0.215 28 June
2015 $0.245 30 June
2014 $0.505 30 June
COE Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.