S&P/ASX 20 (^XTL) Logo

S&P/ASX 20

^___:___ · INDEX
0.00
0.00
(0.00)
DAY HIGH
DAY LOW
PREV CLOSE
1 YR RETURN
52 WEEK RANGE

ASX 20 Chart

Index Overview

The S&P/ASX 20 (XTL) is Australia's narrowest index and contains the ASX top 20 stocks by float-adjusted market capitalisation. The index is highly liquid and accounts for ~47% (April 2025) of Australia's equity market.

Primary ETF
iShares S&P/ASX 20 ETF (ILC)

Performance

1 Day
1 Week
1 Month
YTD 2025
1 Year
Quick Quote - instant share price

()

20min delayed

- (-)

Volume:
Turnover:
Market Cap:

ASX 20 Share Prices

Australia's Top 20 companies by market capitalisation (not S&P constituents).

15
Falling
5
Rising
ASX Delayed
Cboe Live
Code
Company
Price
Chg
%Chg
Intraday
Volume
Mkt Cap
1 Year
ANZ
ANZ Group Holdings
ANZ Group Holdings
$33.333
-0.587
-2.03%
5,783,176
$84.4B
+0.96%
ALL
Aristocrat Leisure
Aristocrat Leisure
$79.378
-0.253
-0.40%
1,575,372
$39.2B
+35.39%
BHP
BHP Group
BHP Group
$30.478
-0.763
-1.92%
5,141,885
$196.7B
-13.68%
BXB
Brambles
Brambles
$38.613
-0.196
-0.90%
4,526,969
$29.7B
+52.14%
CBA
Commonwealth Bank of Australia
Commonwealth Bank of Australia
$186.333
+1.849
+1.09%
1,669,905
$286.8B
+41.57%
CSL
CSL
CSL
$132.277
-0.022
-0.01%
228,429
$117.1B
-13.65%
FMG
Fortescue
Fortescue
$25.176
-1.292
-7.60%
9,896,111
$49.8B
-39.98%
GMG
Goodman Group
Goodman Group
$46.549
-0.294
-0.93%
2,595,043
$64.2B
-7.95%
MQG
Macquarie Group
Macquarie Group
$417.015
-14.863
-7.03%
3,027,669
$77.7B
+6.87%
NAB
National Australia Bank
National Australia Bank
$37.782
-0.174
-0.47%
3,583,586
$112.8B
+6.69%
QBE
QBE Insurance Group
QBE Insurance Group
$
$18.424
+0.033
+0.15%
2,163,560
$34.1B
+28.64%
REA
REA Group
REA Group
$223.859
+3.754
+1.51%
90,165
$33.3B
+33.76%
RIO
Rio Tinto
Rio Tinto
$43.685
-0.581
-0.48%
234,572
$44.3B
-9.60%
SIG
Sigma Healthcare
Sigma Healthcare
$2.93
-0.06
-2.01%
24,656,007
$33.8B
+137.25%
TCL
Transurban Group
Transurban Group
$17.287
+0.134
+0.94%
4,270,373
$44.3B
+14.56%
WES
Wesfarmers
Wesfarmers
$34.036
+0.111
+0.13%
423,351
$94B
+21.11%
WBC
Westpac Banking Corporation
Westpac Banking Corporation
$18.908
-0.145
-0.46%
2,000,270
$107.4B
+17.18%
WTC
Wisetech Global
Wisetech Global
$163.27
-3.433
-3.38%
898,180
$33.3B
+1.39%
WDS
Woodside Energy Group
Woodside Energy Group
$6.802
-0.104
-0.47%
873,125
$41B
-21.52%
WOW
Woolworths Group
Woolworths Group
$21.065
-0.053
-0.17%
1,098,744
$38.9B
+0.70%

Recent Performance

Date Close High Low Change

Daily Movement (%)

Additional Information

The S&P/ASX 20 launched on 3 April 2000 and commenced trading on 23 August 2000.

Trading Symbols
XTL, ^AXTL and INDEXASX:XTL.

Historical Return
Since inception, the index has returned 3.42% p.a. excluding dividends and 8.08% p.a. including dividends (April 2025).

Rebalances
Rebalances occur quarterly in March, June, September and December, with little rotation in constituents.

There were no changes made to the index in the March 2025 rebalance. See a list of historical rebalance announcements.

Related ETFs
•   BetaShares Aust. Top 20 Equity Yield Maximiser (YMAX)

Note: Market Index uses market capitalisation to generate the above share price list. This enables more accurate (and dynamic) overviews and includes ETFs.

Sector Breakdown