Karoon Energy Ltd (kar) Logo

Karoon Energy Ltd (KAR)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

KAR ASX Chart

Snapshot

Karoon Energy Ltd is an international oil and gas exploration and production company with assets in Brazil and is an ASX listed company.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -1.16%
vs ASX 200 (1yr) -17.50%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 251 of 2,383
Sector Rank 14 of 174

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies DYL / BOE / ZEL
EPS $0.283
DPS $0.00
Book Value Per Share $1.14

Broker Consensus

Breakdown 3 Buy · 0 Hold · 0 Sell
Recommendation Strong Buy
Last Updated 30/06/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Southbank VIC 3006
Website www.karoonenergy.com
Registry Computershare
Auditor PricewaterhouseCoopers
Date Listed 8 Jun 2004

Upcoming Calendar (Forecasted)

Date Event
25/07/2024 Report (Quarterly)
21/08/2024 Report (Prelim)
21/08/2024 Report (Annual)
24/10/2024 Report (Quarterly)

Former Company Names

  • Karoon Gas Australia Limited (KAR), 19/12/2018

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

KAR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
26/06/24 Julian Fowles Buy +150,000 $1.80 $270,300 On-market trade
11/06/24 Melissa Holzberger Buy +11,794 $1.70 $20,049 On-market trade
03/06/24 Peter Botten Buy +66,760 $1.80 $120,168 On-market trade
09/05/24 Joanne Palmer Buy +5,200 $1.92 $9,958 On-market trade
09/05/24 Joanne Palmer Buy +5,200 $1.92 $9,958 On-market trade
13/12/23 Clark Davey Transfer 2,235 $1.88 $4,201 Off-market transfer
13/12/23 Clark Davey Transfer 2,235 $1.88 $4,201 Off-market transfer
13/12/23 Clark Davey Issued 38,663 $2.05 $79,259 Rights issue
13/12/23 Clark Davey Issued 596 $2.05 $1,221 Rights issue
13/12/23 Julian Fowles Issued 179,611 $2.05 $368,202 Rights issue
13/12/23 Peter Turnbull Issued 10,000 $2.05 $20,500 Rights issue
12/12/23 Carlos Fraga Buy +21,100 $1.87 $39,412 On-market trade
01/12/23 Peter Botten Buy +50,000 $2.04 $102,000 On-market trade
24/11/23 Julian Fowles Issued 296,634 $2.13 $631,830 Issue of securities
26/07/23 Julian Fowles Buy +565,880 $2.25 $1,273,230 Conversion of securities
26/07/23 Julian Fowles Exercise 565,880 $2.25 $1,273,230 Conversion of securities
10/01/23 Julian Fowles Issued 495,468 $2.16 $1,070,210 Issue of securities
28/07/22 Peter Turnbull Buy +26,731 $1.87 $49,986 On-market trade
06/05/22 Julian Fowles Issued 1,080,041 $1.99 $2,149,281 Issue of securities
18/06/21 Bruce Phillips Buy +675,000 $1.30 $878,184 On-market trade
18/06/21 Bruce Phillips Sell +675,000 $1.30 ($875,801) On-market trade
01/02/21 Julian Fowles Buy +100,000 $1.01 $100,750 On-market trade
27/11/20 Geoff Atkins Transfer 202,142 $1.02 $207,195 Off-market transfer
27/11/20 Geoff Atkins Transfer 202,142 $1.02 $207,195 Off-market transfer
27/11/20 Robert (Bob) Hosking Transfer 257,406 $1.02 $263,841 Off-market transfer
27/11/20 Robert (Bob) Hosking Transfer 257,406 $1.02 $263,841 Off-market transfer
11/09/20 Robert (Bob) Hosking Cancelled 574,172 $0.735 $422,016 Cancellation of securities
11/09/20 Robert (Bob) Hosking Cancelled 819,252 $0.735 $602,150 Cancellation of securities
03/09/20 Clark Davey Buy +100,000 $0.760 $76,000 On-market trade
22/06/20 Clark Davey Sell +25,047 $0.620 ($15,529) On-market trade
22/06/20 Clark Davey Buy +25,047 $0.617 $15,466 On-market trade
09/06/20 Luciana Rachid Buy +52,960 $0.635 $33,624 On-market trade
18/03/20 Peter Turnbull Buy +83,763 $0.384 $32,161 On-market trade
17/03/20 Bruce Phillips Buy +1,250,000 $0.391 $489,236 On-market trade
04/12/19 Robert (Bob) Hosking Issued 1,332,646 $1.08 $1,432,594 Issue of securities
19/11/19 Mark Smith Transfer 1,951,203 $1.09 $2,126,811 Off-market transfer
19/11/19 Mark Smith Transfer 1,951,203 $1.09 $2,126,811 Off-market transfer
19/11/19 Clark Davey Issued 22,920 $0.930 $21,315 Rights issue
19/11/19 Mark Smith Issued 1,276,146 $0.930 $1,186,816 Rights issue
19/11/19 Clark Davey Transfer 24,294 $1.09 $26,480 Off-market transfer
19/11/19 Clark Davey Transfer 24,294 $1.09 $26,480 Off-market transfer
19/11/19 Robert (Bob) Hosking Issued 2,060,215 $0.930 $1,916,000 Rights issue
19/11/19 Peter Turnbull Issued 21,506 $0.930 $20,001 Rights issue
13/11/19 Bruce Phillips Buy +500,000 $1.04 $518,422 On-market trade
12/11/19 Robert (Bob) Hosking Sell +2,000,000 $0.993 ($1,986,190) On-market trade
08/11/19 Mark Smith Sell +1,063,240 $0.990 ($1,052,608) On-market trade
14/08/19 Mark Smith Cancelled 192,758 $1.33 $256,368 Cancellation of securities
14/08/19 Mark Smith Transfer 2,999,443 $1.33 $3,989,259 Off-market transfer
14/08/19 Robert (Bob) Hosking Cancelled 192,758 $1.33 $256,368 Cancellation of securities
14/08/19 Robert (Bob) Hosking Buy +20,000 $1.35 $26,975 On-market trade
14/08/19 Mark Smith Buy +15,000 $1.29 $19,350 On-market trade
14/08/19 Robert (Bob) Hosking Cancelled 423,376 $1.33 $563,090 Cancellation of securities
14/08/19 Mark Smith Transfer 2,999,443 $1.33 $3,989,259 Off-market transfer
14/08/19 Mark Smith Cancelled 423,376 $1.33 $563,090 Cancellation of securities
01/07/19 Mark Smith Issued 128,505 $0.975 $125,292 Conversion of securities
01/07/19 Robert (Bob) Hosking Exercise 128,505 $0.975 $125,292 Conversion of securities
01/07/19 Mark Smith Exercise 128,505 $0.975 $125,292 Conversion of securities
01/07/19 Robert (Bob) Hosking Issued 128,505 $0.975 $125,292 Conversion of securities
14/09/18 Robert (Bob) Hosking Cancelled 69,230 $1.17 $80,999 Cancellation of securities
14/09/18 Mark Smith Cancelled 490,909 $1.17 $574,364 Cancellation of securities
14/09/18 Mark Smith Cancelled 69,230 $1.17 $80,999 Cancellation of securities
29/06/18 Robert (Bob) Hosking Exercise 105,714 $1.13 $119,457 Conversion of securities
16/11/17 Robert (Bob) Hosking Issued 331,408 $1.36 $450,715 Issue of securities
16/11/17 Mark Smith Issued 331,408 $1.36 $450,715 Issue of securities
12/09/17 Mark Smith Cancelled 424,310 $1.18 $500,686 Cancellation of securities
12/09/17 Robert (Bob) Hosking Cancelled 424,310 $1.18 $500,686 Cancellation of securities
31/07/17 Mark Smith Buy +105,714 $1.35 $142,714 Conversion of securities
31/07/17 Mark Smith Exercise 105,714 $1.35 $142,714 Conversion of securities
14/02/17 Robert (Bob) Hosking Sell +70,000 $1.75 ($122,500) On and off market trades
08/02/17 Peter Turnbull Buy +8,500 $1.73 $14,663 On-market trade
07/02/17 Robert (Bob) Hosking Exercise 73,187 $1.75 $127,711 Conversion of securities
07/02/17 Mark Smith Sell +200,000 $1.74 ($348,000) On-market trade
07/02/17 Mark Smith Exercise 73,187 $1.75 $127,711 Conversion of securities
06/12/16 Mark Smith Issued 298,472 $1.92 $571,574 Issue of securities
06/12/16 Robert (Bob) Hosking Issued 423,376 $1.92 $810,765 Issue of options
09/06/16 Mark Smith Expiry 200,000 $1.58 $315,000 Options expired
09/06/16 Robert (Bob) Hosking Expiry 200,000 $1.58 $315,000 Options expired
30/10/15 Mark Smith Issued 490,909 $1.78 $871,363 Issue of options
30/10/15 Robert (Bob) Hosking Issued 490,909 $1.78 $871,363 Issue of options
30/10/15 Robert (Bob) Hosking Issued 142,417 $1.78 $252,790 Issue of securities
30/10/15 Mark Smith Issued 142,417 $1.78 $252,790 Issue of securities
28/10/15 Geoffrey Klingner Buy +30,000 $1.86 $55,800 On-market trade
24/08/15 Jose Barbosa Expiry 200,000 $1.70 $340,000 As advised by the company
17/07/15 Geoffrey Klingner Buy +23,591 $2.40 $56,618 On-market trade
10/07/15 Peter Turnbull Buy +3,757 $2.24 $8,416 On-market trade
10/07/15 Peter Turnbull Buy +5,243 $2.21 $11,587 On-market trade
08/07/15 Bernard Wheelahan Buy +50,000 $2.18 $109,000 On-market trade
03/06/15 Robert (Bob) Hosking Expiry 600,000 $2.58 $1,548,000 Options expired
03/06/15 Mark Smith Expiry 600,000 $2.58 $1,548,000 Options expired
17/02/15 Geoffrey Klingner Buy +50,000 $5.67 $283,500 On-market trade
16/02/15 Peter Turnbull Buy +13,500 $2.50 $33,750 On-market trade
22/12/14 Clark Davey Expiry 500,000 $2.30 $1,150,000 Options expired
05/11/14 Mark Smith Issued 424,310 $2.91 $1,234,742 Issue of options
05/11/14 Robert (Bob) Hosking Issued 424,310 $2.91 $1,234,742 Issue of options
19/09/14 Peter Turnbull Buy +10,000 $3.80 $38,000 On-market trade
01/09/14 Bernard Wheelahan Buy +10,000 $3.91 $39,100 On-market trade
29/08/14 Robert (Bob) Hosking Expiry 1,100,000 $3.79 $4,169,000 Options expired
29/08/14 Mark Smith Expiry 1,100,000 $3.79 $4,169,000 Options expired

Director Interests

The current holdings of KAR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Julian Fowles 26/06/2024 1,003,150 673,539 N/A N/A
Melissa Holzberger 11/06/2024 0 11,794 N/A N/A
Peter Botten 03/06/2024 0 116,760 N/A N/A
Joanne Palmer 09/05/2024 5,200 5,200 N/A N/A
Peter Turnbull 13/12/2023 0 183,000 N/A N/A
Clark Davey 13/12/2023 2,831 2,235 0 N/A
Carlos Fraga 12/12/2023 21,100 N/A N/A N/A
Luciana Rachid 30/06/2023 52,960 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Dec 30, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
0 0.00%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 2,901 3,407 1,509 2,087 256 10,160

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Samuel Terry Asset Management Pty Ltd 30/04/2024 44,718,234 5.60
Vanguard Group 15/03/2024 41,952,104 5.24
Millennium Partners, L.P 12/06/2024 40,143,683 5.01
Sandon Capital Pty Ltd 30/04/2024 44,718,234 5.60
State Street Corporation and subsidiaries 21/06/2024 41,320,346 5.16

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
21-06-24 State Street Corporation and subsidiaries 41,320,346 -- 5.16
18-06-24 State Street Corporation and subsidiaries 40,356,292 -- 5.04
12-06-24 Millennium Partners, L.P 40,143,683 -- 5.01
30-04-24 Samuel Terry Asset Management Pty Ltd 4,516,290 5.02 5.60
30-04-24 Sandon Capital Pty Ltd 44,718,234 -- 5.60
05-04-24 Samuel Terry Asset Management Pty Ltd 40,201,944 -- 5.02
02-04-24 State Street Corporation and subsidiaries 40,777,411 -- 5.09
27-03-24 State Street Corporation and subsidiaries 41,405,863 -- 5.17
25-03-24 State Street Corporation and subsidiaries 42,610,365 -- 5.32
18-03-24 State Street Corporation and subsidiaries 42,562,003 -- 5.31
15-03-24 Vanguard Group 41,952,104 -- 5.24
18-12-23 Mitsubishi UFJ Financial Group, Inc. 40,314,902 -- 5.03
18-12-23 First Sentier Investors Holdings Pty Limited 40,314,902 -- 5.03
27-11-23 Mitsubishi UFJ Financial Group, Inc. 38,393,788 -- 5.08
27-11-23 First Sentier Investors Holdings Pty Limited 38,598,014 -- 5.11
24-11-23 State Street Corporation and subsidiaries 7,220,789 7.19 8.46
20-11-23 State Street Corporation and subsidiaries 40,725,408 -- 7.19

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
19-06-24 State Street Corporation and subsidiaries 40,356,292 5.04 --
03-04-24 State Street Corporation and subsidiaries 34,739,299 6.22 --
28-03-24 State Street Corporation and subsidiaries 41,405,863 5.17 --
26-03-24 State Street Corporation and subsidiaries 42,610,365 5.32 --
22-03-24 State Street Corporation and subsidiaries 42,562,003 5.31 --
19-12-23 Mitsubishi UFJ Financial Group, Inc. 40,314,902 5.03 --
19-12-23 First Sentier Investors Holdings Pty Limited 40,314,902 5.03 --
13-12-23 Mitsubishi UFJ Financial Group, Inc. 38,393,788 5.08 --
13-12-23 First Sentier Investors Holdings Pty Limited 38,598,014 5.11 --
27-11-23 State Street Corporation and subsidiaries 47,946,197 8.46 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.97 30 June
2022 $1.74 30 June
2021 $1.33 30 June
2020 $0.605 30 June
2019 $0.955 28 June
2018 $1.13 29 June
2017 $1.28 28 June
2016 $1.29 28 June
2015 $2.25 30 June
2014 $3.07 30 June
KAR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.