CSR Ltd (csr) Logo

CSR Ltd (CSR)

___:___ · Basic Materials
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

CSR ASX Chart

Snapshot

CSR Limited (CSR) is a building products company in Australia and New Zealand. It operate low-cost manufacturing facilities and a distribution network to service the customers. CSR is also a joint venture participant in the Tomago aluminium smelter.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +15.10%
vs ASX 200 (1yr) +61.67%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 136 of 2,336
Sector Rank 36 of 1,122

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies -
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

CSR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Computershare
Auditor Deloitte Touche Tohmatsu
Date Listed 31 Mar 1962

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • CSR Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
21/06/2024 $0.12 100% $0.1714 Interim 01/07/2024
07/11/2023 $0.15 100% $0.2143 Interim 07/12/2023
26/05/2023 $0.20 100% $0.2857 Final 03/07/2023
09/11/2022 $0.165 100% $0.2357 Interim 09/12/2022
27/05/2022 $0.18 100% $0.2571 Final 01/07/2022
09/11/2021 $0.135 100% $0.1929 Interim 10/12/2021
28/05/2021 $0.24 100% $0.3429 Final 02/07/2021
06/11/2020 $0.125 100% $0.1786 Interim 08/12/2020
08/11/2019 $0.14 50% $0.17 Interim 10/12/2019
30/05/2019 $0.13 50% $0.1579 Final 02/07/2019
09/11/2018 $0.13 100% $0.1857 Interim 11/12/2018
31/05/2018 $0.135 75% $0.1784 Final 03/07/2018
10/11/2017 $0.135 50% $0.1639 Interim 12/12/2017
01/06/2017 $0.13 50% $0.1579 Final 04/07/2017
11/11/2016 $0.13 0% $0.13 Interim 13/12/2016
01/06/2016 $0.12 0% $0.12 Final 05/07/2016
12/11/2015 $0.115 0% $0.115 Interim 15/12/2015
02/06/2015 $0.115 0% $0.115 Final 07/07/2015
13/11/2014 $0.085 0% $0.085 Interim 16/12/2014
03/06/2014 $0.05 0% $0.05 Final 08/07/2014
19/11/2013 $0.05 0% $0.05 Interim 17/12/2013
06/06/2013 $0.021 0% $0.021 Final 09/07/2013
20/11/2012 $0.03 0% $0.03 Interim 18/12/2012
07/06/2012 $0.07 100% $0.10 Final 09/07/2012
21/11/2011 $0.06 100% $0.0857 Interim 16/12/2011
07/06/2011 $0.053 100% $0.0757 Final 05/07/2011
12/01/2011 $0.0913 100% $0.1304 Interim 02/02/2011
09/11/2010 $0.03 100% $0.0429 Interim 10/12/2010
09/06/2010 $0.06 100% $0.0857 Final 06/07/2010
04/11/2009 $0.025 100% $0.0357 Interim 23/12/2009
03/06/2009 $0.015 100% $0.0214 Final 03/07/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 54%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

CSR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
19/06/24 Julie Coates Buy +905,155 $8.97 $8,119,240 Conversion of securities
19/06/24 Julie Coates Exercise 905,155 $8.97 $8,119,240 Conversion of securities
19/06/24 Julie Coates Transfer 575,316 $8.97 $5,160,584 As advised by the company
19/06/24 Julie Coates Transfer 575,316 $8.97 $5,160,584 As advised by the company
07/12/23 Julie Coates Issued 14,255 $5.90 $84,098 Dividend Reinvestment Plan (DRP)
07/12/23 Julie Coates Issued 6,796 $5.90 $40,093 Dividend Reinvestment Plan (DRP)
30/11/23 Christina (Christy) Boyce Buy +10,000 $5.85 $58,500 On-market trade
22/11/23 Julie Coates Buy +281 $5.92 $1,663 On-market trade
25/07/23 Julie Coates Buy +149 $5.58 $831 On-market trade
25/07/23 Julie Coates Issued 360,508 $4.77 $1,720,596 Issue of securities
03/07/23 Julie Coates Issued 141 $5.04 $710 Dividend Reinvestment Plan (DRP)
03/07/23 Julie Coates Issued 12,957 $5.04 $65,301 Dividend Reinvestment Plan (DRP)
06/06/23 Christina (Christy) Boyce Buy +10,000 $4.95 $49,500 On-market trade
30/05/23 Julie Coates Sell +37,814 $4.98 ($188,181) On-market trade
30/05/23 Julie Coates Sell +72,186 $5.09 ($367,426) On-market trade
24/05/23 Julie Coates Exercise 406,985 $3.05 $1,241,996 Conversion of securities
24/05/23 Julie Coates Expiry 45,221 $5.33 $241,027 As advised by the company
24/05/23 Julie Coates Buy +78,961 $4.77 $376,857 On-market trade
24/05/23 Julie Coates Buy +406,985 $3.05 $1,241,996 Conversion of securities
23/05/23 Matthew Quinn Buy +461 $5.40 $2,490 On-market trade
23/05/23 Julie Coates Buy +461 $5.40 $2,490 On-market trade
15/05/23 Adam Tindall Buy +20,000 $5.25 $105,000 On-market trade
09/12/22 Matthew Quinn Issued 349 $4.82 $1,681 Dividend Reinvestment Plan (DRP)
09/12/22 Matthew Quinn Issued 2,572 $4.82 $12,391 Dividend Reinvestment Plan (DRP)
09/12/22 Julie Coates Issued 7,566 $4.82 $36,450 Dividend Reinvestment Plan (DRP)
22/11/22 Julie Coates Exercise 100,745 $4.65 $468,091 Conversion of securities
22/11/22 Julie Coates Buy +100,745 $4.65 $468,091 Conversion of securities
18/11/22 Matthew Quinn Buy +356 $4.66 $1,658 On-market trade
18/11/22 Julie Coates Buy +356 $4.66 $1,658 On-market trade
28/07/22 Julie Coates Issued 268,920 $6.17 $1,658,295 Issue of securities
26/07/22 Julie Coates Buy +188 $4.41 $830 On-market trade
26/07/22 Matthew Quinn Buy +188 $4.41 $830 On-market trade
01/07/22 Matthew Quinn Issued 403 $4.29 $1,727 Dividend Reinvestment Plan (DRP)
01/07/22 Matthew Quinn Issued 3,027 $4.29 $12,975 Dividend Reinvestment Plan (DRP)
01/07/22 Christine Holman Issued 3,634 $4.29 $15,577 Dividend Reinvestment Plan (DRP)
01/07/22 Julie Coates Issued 112 $4.29 $480 Dividend Reinvestment Plan (DRP)
10/06/22 Julie Coates Issued 37,814 $5.84 $220,799 As advised by the company
07/06/22 Julie Coates Buy +71,015 $4.53 $321,989 On-market trade
26/05/22 Julie Coates Expiry 180,121 $4.90 $882,592 As advised by the company
26/05/22 Julie Coates Exercise 180,120 $4.99 $898,726 Conversion of securities
26/05/22 Julie Coates Buy +180,120 $4.99 $898,726 Conversion of securities
24/05/22 Matthew Quinn Buy +494 $5.04 $2,489 On-market trade
24/05/22 Julie Coates Buy +494 $5.04 $2,489 On-market trade
12/05/22 Nigel Garrard Buy +15,000 $5.12 $76,800 On-market trade
10/12/21 Matthew Quinn Issued 196 $5.95 $1,167 Dividend Reinvestment Plan (DRP)
10/12/21 Matthew Quinn Issued 1,598 $5.96 $9,518 Dividend Reinvestment Plan (DRP)
10/12/21 Christine Holman Issued 1,918 $5.96 $11,425 Dividend Reinvestment Plan (DRP)
10/12/21 Julie Coates Issued 42 $5.95 $250 Dividend Reinvestment Plan (DRP)
18/11/21 Matthew Quinn Buy +280 $5.93 $1,660 On-market trade
18/11/21 Julie Coates Buy +280 $5.93 $1,660 On-market trade
21/07/21 Matthew Quinn Buy +78 $5.32 $415 On-market trade
21/07/21 Julie Coates Buy +78 $5.32 $415 On-market trade
20/07/21 Julie Coates Buy +75,628 $5.84 $441,599 On-market trade
19/07/21 Julie Coates Issued 275,727 $5.84 $1,609,997 Issue of securities
02/07/21 Matthew Quinn Issued 326 $6.01 $1,958 Dividend Reinvestment Plan (DRP)
02/07/21 Matthew Quinn Issued 2,708 $6.01 $16,266 Dividend Reinvestment Plan (DRP)
02/07/21 Christine Holman Issued 3,251 $6.01 $19,527 Dividend Reinvestment Plan (DRP)
02/07/21 Julie Coates Issued 65 $6.00 $390 Dividend Reinvestment Plan (DRP)
29/06/21 Matthew Quinn Buy +71 $5.80 $412 On-market trade
29/06/21 Julie Coates Buy +71 $5.80 $412 On-market trade
18/05/21 Matthew Quinn Buy +405 $6.16 $2,494 On-market trade
18/05/21 Michael (Mike) Ihlein Buy +405 $6.16 $2,494 On-market trade
18/05/21 Julie Coates Buy +405 $6.16 $2,494 On-market trade
08/12/20 Matthew Quinn Issued 185 $4.84 $895 Dividend Reinvestment Plan (DRP)
08/12/20 Matthew Quinn Issued 1,706 $4.84 $8,258 Dividend Reinvestment Plan (DRP)
08/12/20 Christine Holman Issued 2,048 $4.84 $9,914 Dividend Reinvestment Plan (DRP)
08/12/20 Julie Coates Issued 21 $4.81 $101 Dividend Reinvestment Plan (DRP)
25/11/20 Matthew Quinn Buy +416 $4.98 $2,071 On-market trade
25/11/20 Michael (Mike) Ihlein Buy +416 $4.98 $2,071 On-market trade
25/11/20 Julie Coates Buy +416 $4.98 $2,071 On-market trade
21/07/20 Julie Coates Issued 452,206 $3.05 $1,379,997 Issue of securities
26/06/20 Matthew Quinn Buy +115 $3.62 $416 On-market trade
26/06/20 Michael (Mike) Ihlein Buy +115 $3.62 $416 On-market trade
26/06/20 Julie Coates Buy +114 $3.61 $412 On-market trade
26/05/20 Matthew Quinn Buy +666 $3.74 $2,490 On-market trade
26/05/20 Michael (Mike) Ihlein Buy +666 $3.74 $2,490 On-market trade
26/05/20 Julie Coates Buy +666 $3.74 $2,490 On-market trade
10/12/19 Matthew Quinn Issued 1,919 $4.68 $8,981 Dividend Reinvestment Plan (DRP)
10/12/19 Christine Holman Issued 2,304 $4.68 $10,783 Dividend Reinvestment Plan (DRP)
10/12/19 Matthew Quinn Issued 183 $4.68 $856 Dividend Reinvestment Plan (DRP)
26/11/19 Matthew Quinn Buy +88 $4.70 $414 On-market trade
26/11/19 Michael (Mike) Ihlein Buy +88 $4.70 $414 On-market trade
15/11/19 Julie Coates Issued 360,241 $3.29 $1,186,093 Issue of securities
07/11/19 Matthew Quinn Buy +266 $4.68 $1,245 On-market trade
07/11/19 Michael (Mike) Ihlein Buy +266 $4.68 $1,245 On-market trade
25/07/19 Michael (Mike) Ihlein Buy +96 $4.34 $417 On-market trade
25/07/19 Matthew Quinn Buy +96 $4.34 $417 On-market trade
22/07/19 Matthew Quinn Buy +96 $4.33 $416 On-market trade
22/07/19 Michael (Mike) Ihlein Buy +96 $4.33 $416 On-market trade
02/07/19 Matthew Quinn Issued 2,027 $3.98 $8,075 Dividend Reinvestment Plan (DRP)
02/07/19 Christine Holman Issued 2,434 $3.98 $9,697 Dividend Reinvestment Plan (DRP)
02/07/19 Matthew Quinn Issued 162 $3.98 $645 Dividend Reinvestment Plan (DRP)
07/06/19 Alan Sindel Buy +36,501 $3.36 $122,541 Conversion of securities
07/06/19 Alan Sindel Exercise 36,501 $3.36 $122,541 Conversion of securities
06/06/19 Penelope (Penny) Winn Buy +7,845 $3.83 $30,044 On-market trade
30/05/19 Matthew Quinn Buy +523 $3.97 $2,076 On-market trade
30/05/19 Michael (Mike) Ihlein Buy +523 $3.97 $2,076 On-market trade
17/05/19 Alan Sindel Buy +57,341 $3.36 $192,419 On-market trade
17/05/19 Alan Sindel Expiry 42,184 $3.45 $145,535 As advised by the company
17/05/19 Alan Sindel Buy +203,288 $3.36 $682,174 Conversion of securities
17/05/19 Alan Sindel Exercise 203,288 $3.36 $682,174 Conversion of securities
16/05/19 Matthew Quinn Buy +7,000 $3.40 $23,792 On-market trade
16/05/19 Christine Holman Buy +10,000 $3.38 $33,800 On-market trade
18/12/18 Michael (Mike) Ihlein Buy +154 $2.70 $416 On-market trade
18/12/18 Matthew Quinn Buy +154 $2.70 $416 On-market trade
17/12/18 Christine Holman Buy +10,000 $2.64 $26,400 On-market trade
14/12/18 Matthew Quinn Buy +13,000 $2.70 $35,134 On-market trade
29/11/18 Matthew Quinn Buy +548 $3.03 $1,660 On-market trade
29/11/18 Michael (Mike) Ihlein Buy +548 $3.03 $1,660 On-market trade
27/07/18 Alan Sindel Issued 294,577 $5.24 $1,543,760 Issue of securities
23/07/18 Alan Sindel Expiry 72,967 $4.02 $293,327 As advised by the company
20/07/18 Matthew Quinn Buy +102 $4.05 $413 On-market trade
03/07/18 Matthew Quinn Issued 107 $4.81 $514 Dividend Reinvestment Plan (DRP)
03/07/18 Matthew Quinn Issued 1,103 $4.81 $5,300 Dividend Reinvestment Plan (DRP)
03/07/18 Christine Holman Issued 1,167 $4.81 $5,607 Dividend Reinvestment Plan (DRP)
28/06/18 Michael (Mike) Ihlein Buy +87 $4.75 $413 On-market trade
28/06/18 Matthew Quinn Buy +87 $4.75 $413 On-market trade
23/05/18 Alan Sindel Sell +140,000 $5.21 ($729,764) On-market trade
22/05/18 Alan Sindel Sell +110,000 $5.21 ($572,847) On-market trade
22/05/18 Alan Sindel Exercise 410,303 $5.53 $2,269,837 Conversion of securities
10/05/18 John Gillam Buy +48,000 $5.21 $250,080 On-market trade
12/12/17 Matthew Quinn Transfer 195 $4.78 $932 Off-market transfer
12/12/17 Matthew Quinn Issued 1,143 $4.50 $5,144 Dividend Reinvestment Plan (DRP)
12/12/17 Christine Holman Issued 919 $4.50 $4,136 Dividend Reinvestment Plan (DRP)
29/11/17 Christine Holman Buy +10,000 $4.53 $45,300 On-market trade
28/11/17 Jeremy Sutcliffe Buy +93 $4.50 $419 On-market trade
28/11/17 Michael (Mike) Ihlein Buy +63 $6.64 $419 On-market trade
06/11/17 Alan Sindel Buy +134,324 $4.69 $629,389 Conversion of securities
06/11/17 Alan Sindel Exercise 134,324 $4.69 $629,389 Conversion of securities
03/11/17 Jeremy Sutcliffe Buy +269 $4.62 $1,243 On-market trade
02/11/17 Christine Holman Buy +10,000 $4.52 $45,200 On-market trade
04/07/17 Matthew Quinn Issued 1,212 $4.24 $5,142 Dividend Reinvestment Plan (DRP)
04/07/17 Christine Holman Issued 613 $4.24 $2,601 Dividend Reinvestment Plan (DRP)
26/06/17 Jeremy Sutcliffe Buy +97 $4.27 $414 Employee Share Ownership Plan
26/06/17 Matthew Quinn Buy +97 $4.27 $414 Employee Share Ownership Plan
17/05/17 Alan Sindel Buy +36,501 $4.93 $179,800 As advised by the company
16/05/17 Matthew Quinn Buy +95 $4.41 $419 Employee Share Ownership Plan
16/05/17 Michael (Mike) Ihlein Buy +95 $4.41 $419 Employee Share Ownership Plan
11/05/17 Jeremy Sutcliffe Buy +381 $4.37 $1,665 Employee Share Ownership Plan
30/11/16 Jeremy Sutcliffe Buy +101 $4.08 $412 Employee Share Ownership Plan
30/11/16 Michael (Mike) Ihlein Buy +101 $4.08 $412 Employee Share Ownership Plan
23/11/16 Alan Sindel Transfer 341,108 $3.99 $1,361,021 Off-market transfer
23/11/16 Alan Sindel Transfer 341,108 $3.99 $1,361,021 Off-market transfer
22/11/16 Michael (Mike) Ihlein Buy +103 $4.05 $417 On-market trade
22/11/16 Jeremy Sutcliffe Buy +103 $4.05 $417 On-market trade
22/11/16 Matthew Quinn Buy +103 $4.05 $417 On-market trade
03/11/16 Alan Sindel Buy +341,108 $3.78 $1,287,956 Conversion of securities
03/11/16 Alan Sindel Sell +200,000 $3.78 ($755,160) On-market trade
03/11/16 Alan Sindel Exercise 341,108 $4.08 $1,391,004 Conversion of securities
03/11/16 Matthew Quinn Buy +301 $4.14 $1,246 Employee Share Ownership Plan
03/11/16 Christine Holman Buy +20,000 $4.05 $81,000 On-market trade
25/10/16 Rebecca McGrath Transfer 489 $3.71 $1,814 Off-market transfer
25/10/16 Rebecca McGrath Transfer 489 $3.71 $1,814 Off-market transfer
25/07/16 Alan Sindel Sell +200,000 $3.87 ($774,000) On-market trade
19/07/16 Alan Sindel Issued 448,760 $3.28 $1,472,965 Issue of securities
19/07/16 Matthew Quinn Buy +105 $3.93 $413 Employee Share Ownership Plan
19/07/16 Jeremy Sutcliffe Buy +105 $3.93 $413 Employee Share Ownership Plan
19/07/16 Michael (Mike) Ihlein Buy +105 $3.93 $413 Employee Share Ownership Plan
19/07/16 Rebecca McGrath Buy +105 $3.93 $413 Employee Share Ownership Plan
05/07/16 Matthew Quinn Issued 1,203 $3.58 $4,312 Dividend Reinvestment Plan (DRP)
05/07/16 Rebecca McGrath Issued 1,207 $3.58 $4,326 Dividend Reinvestment Plan (DRP)
Show All

Director Interests

The current holdings of CSR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Julie Coates 19/06/2024 1,754,523 0 N/A N/A
Adam Tindall 31/03/2024 40,000 N/A N/A N/A
Christina (Christy) Boyce 31/03/2024 N/A 20,000 N/A N/A
Penelope (Penny) Winn 31/03/2024 N/A 51,248 N/A N/A
Nigel Garrard 31/03/2024 N/A 75,000 N/A N/A
John Gillam 31/03/2024 N/A 253,510 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Apr 19, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited i 104,084,672 21.80%
J P Morgan Nomineesaustralia Pty Limited 100,898,201 21.14%
Citicorp Nominees Pty Limited 83,240,499 17.44%
Hsbc Custody Nominees (Australia) Limited A/C 2 12,918,567 2.71%
Bnp Paribas Noms Pty Ltd 11,901,656 2.49%
National Nominees Limited 10,095,350 2.11%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 3,849,306 0.81%
Hsbc Custody Nominees (Australia) Limited II 2,777,286 0.58%
Neweconomy Com Au Nominees Pty Limited <900 Account> 2,101,829 0.44%
Prudential Nominees Pty Ltd 2,100,000 0.44%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,058,369 0.43%
Ecapital Nominees Pty Limited <Accumulation A/C> 1,693,155 0.35%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,586,220 0.33%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,428,127 0.30%
Mr Allan Ernest Ormes 1,066,667 0.22%
Ioof Investment Services Limited <Iisl Nal Isma 2 A/C> 605,028 0.13%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 597,948 0.13%
V M Nominees Pty Ltd 550,000 0.12%
Sud Paconda Pty Ltd 540,000 0.11%
Netwealth Investments Limited <Wrap Services A/C> 521,856 0.11%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Vanguard Group 31/03/2024 24,280,701 5.09
Morgan Stanley and its subsidiaries 19/06/2024 24,753,008 5.16
First Sentier Investors Holdings Pty Limited 20/06/2024 24,398,530 5.08
Mitsubishi UFJ Financial Group, Inc 20/06/2024 24,832,361 5.17

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $8.97 28 June
2023 $5.19 30 June
2022 $4.06 30 June
2021 $5.76 30 June
2020 $3.68 30 June
2019 $3.91 28 June
2018 $4.59 29 June
2017 $4.23 30 June
2016 $3.64 30 June
2015 $3.64 30 June
2014 $3.49 30 June
CSR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.