Australis Oil & Gas Ltd (ats) Logo

Australis Oil & Gas Ltd (ATS)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

ATS ASX Chart

Snapshot

Australis (ATS) is an ASX listed oil and gas company is engaged in the strategic development of its quality onshore oil and gas assets in the United States of America.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +172.71%
vs ASX 200 (1yr) +177.11%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,487 of 2,338
Sector Rank 95 of 185

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies FAR / TMK / 88E
EPS -$0.027
DPS $0.00
Book Value Per Share $0.022

Broker Consensus

ATS is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Subiaco WA 6008
Website www.australisoil.com
Registry Computershare
Auditor BDO Audit Pty Ltd
Date Listed 25 Jul 2016

Upcoming Calendar (Forecasted)

Date Event
29/07/2026 Report (Quarterly)
25/08/2026 Report (Interim)
21/10/2026 Report (Quarterly)
22/10/2026 Report (Quarterly)

Former Company Names

  • Australis Oil & Gas Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

ATS directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
11/11/25 Ian Lusted Issued 1,076,952 $0.012 $12,923 Conversion of securities
11/11/25 Ian Lusted Exercise 1,076,952 $0.012 $12,923 Conversion of securities
11/11/25 Graham Dowland Issued 2,260,140 $0.012 $27,121 Conversion of securities
11/11/25 Graham Dowland Exercise 2,260,140 $0.012 $27,121 Conversion of securities
05/09/25 Stephen (Steve) Scudamore Exercise 1,138,703 $0.01 $11,387 Conversion of securities
05/09/25 Stephen (Steve) Scudamore Issued 1,138,703 $0.01 $11,387 Conversion of securities
05/09/25 Jonathan Stewart Exercise 2,846,758 $0.01 $28,467 Conversion of securities
05/09/25 Jonathan Stewart Issued 2,846,758 $0.01 $28,467 Conversion of securities
05/09/25 Alan Watson Exercise 1,138,703 $0.01 $11,387 Conversion of securities
05/09/25 Alan Watson Issued 1,138,703 $0.01 $11,387 Conversion of securities
12/06/25 Ian Lusted Issued 4,400,000 $0.008 $35,200 Issue of securities
31/01/25 Graham Dowland Expiry 3,788,659 $0.01 $37,886 As advised by the company
31/01/25 Ian Lusted Expiry 4,600,516 $0.01 $46,005 As advised by the company
04/09/24 Alan Watson Issued 675,473 $0.009 $6,079 Conversion of securities
04/09/24 Alan Watson Exercise 675,473 $0.009 $6,079 Conversion of securities
04/09/24 Jonathan Stewart Issued 1,688,683 $0.009 $15,198 Conversion of securities
04/09/24 Jonathan Stewart Exercise 1,688,683 $0.009 $15,198 Conversion of securities
04/09/24 Stephen (Steve) Scudamore Issued 675,473 $0.009 $6,079 Conversion of securities
04/09/24 Stephen (Steve) Scudamore Exercise 675,473 $0.009 $6,079 Conversion of securities
17/06/24 Graham Dowland Issued 4,689,142 $0.01 $46,891 Issue of securities
17/06/24 Ian Lusted Issued 4,963,226 $0.01 $49,632 Issue of securities
14/05/24 Stephen (Steve) Scudamore Issued 1,329,010 $0.014 $18,606 Director remuneration
14/05/24 Jonathan Stewart Issued 3,322,544 $0.014 $46,515 Director remuneration
14/05/24 Alan Watson Issued 1,329,010 $0.014 $18,606 Director remuneration
26/04/24 Graham Dowland Buy +344,261 $0.014 $4,819 Conversion of securities
26/04/24 Graham Dowland Buy +356,946 $0.014 $4,997 Conversion of securities
26/04/24 Graham Dowland Exercise 701,207 $0.014 $9,816 Conversion of securities
26/04/24 Ian Lusted Buy +966,022 $0.014 $13,524 Conversion of securities
26/04/24 Ian Lusted Exercise 966,022 $0.014 $13,524 Conversion of securities
31/01/24 Ian Lusted Expiry 2,089,553 $0.013 $27,164 As advised by the company
31/01/24 Graham Dowland Expiry 1,720,397 $0.013 $22,365 As advised by the company
15/09/23 Alan Watson Sell +400,000 $0.025 ($10,000) On-market trade
12/09/23 Graham Dowland Buy +281,876 $0.028 $7,892 Conversion of securities
12/09/23 Graham Dowland Exercise 281,876 $0.028 $7,892 Conversion of securities
12/09/23 Alan Watson Buy +815,392 $0.028 $22,830 Conversion of securities
12/09/23 Alan Watson Exercise 815,392 $0.028 $22,830 Conversion of securities
12/09/23 Stephen (Steve) Scudamore Buy +815,392 $0.028 $22,830 Conversion of securities
12/09/23 Stephen (Steve) Scudamore Exercise 815,392 $0.028 $22,830 Conversion of securities
12/09/23 Jonathan Stewart Buy +2,038,482 $0.028 $57,077 Conversion of securities
12/09/23 Jonathan Stewart Exercise 2,038,482 $0.028 $57,077 Conversion of securities
12/09/23 Ian Lusted Buy +1,123,475 $0.028 $31,457 Conversion of securities
12/09/23 Ian Lusted Buy +158,730 $0.028 $4,444 Conversion of securities
12/09/23 Ian Lusted Exercise 1,282,205 $0.028 $35,901 Conversion of securities
02/05/23 Graham Dowland Issued 6,370,000 $0.034 $216,580 Issue of securities
02/05/23 Stephen (Steve) Scudamore Issued 1,138,703 $0.034 $38,715 Director remuneration
02/05/23 Jonathan Stewart Issued 2,846,758 $0.034 $96,789 Director remuneration
02/05/23 Ian Lusted Issued 6,742,331 $0.034 $229,239 Issue of securities
02/05/23 Alan Watson Issued 1,138,703 $0.034 $38,715 Director remuneration
31/01/23 Ian Lusted Expiry 2,842,499 $0.039 $110,857 As advised by the company
31/01/23 Graham Dowland Expiry 1,851,685 $0.039 $72,215 As advised by the company
23/08/22 Jonathan Stewart Issued 7,927,458 $0.047 $372,590 Conversion of securities
23/08/22 Jonathan Stewart Exercise 7,927,458 $0.047 $372,590 Conversion of securities
23/08/22 Stephen (Steve) Scudamore Issued 1,902,583 $0.047 $89,421 Conversion of securities
23/08/22 Stephen (Steve) Scudamore Exercise 1,902,583 $0.047 $89,421 Conversion of securities
23/08/22 Alan Watson Issued 1,902,583 $0.047 $89,421 Conversion of securities
23/08/22 Alan Watson Exercise 1,902,583 $0.047 $89,421 Conversion of securities
01/07/22 Ian Lusted Issued 277,040 $0.046 $12,743 Conversion of securities
01/07/22 Ian Lusted Issued 10,032,324 $0.046 $461,486 Conversion of securities
01/07/22 Ian Lusted Transfer 879,315 $0.046 $40,448 Off-market transfer
01/07/22 Ian Lusted Transfer 879,315 $0.046 $40,448 Off-market transfer
01/07/22 Ian Lusted Exercise 10,309,364 $0.046 $474,230 Conversion of securities
01/07/22 Graham Dowland Issued 7,766,382 $0.046 $357,253 Conversion of securities
01/07/22 Graham Dowland Issued 302,760 $0.046 $13,926 Conversion of securities
01/07/22 Graham Dowland Exercise 8,069,142 $0.046 $371,180 Conversion of securities
25/05/22 Graham Dowland Issued 679,897 $0.059 $40,113 Issue of securities
25/05/22 Graham Dowland Issued 5,051,546 $0.059 $298,041 Issue of securities
25/05/22 Stephen (Steve) Scudamore Issued 675,473 $0.059 $39,852 Director remuneration
25/05/22 Jonathan Stewart Issued 1,688,683 $0.059 $99,632 Director remuneration
25/05/22 Ian Lusted Issued 879,315 $0.059 $51,879 Issue of securities
25/05/22 Ian Lusted Issued 6,134,021 $0.059 $361,907 Issue of securities
25/05/22 Alan Watson Issued 675,473 $0.059 $39,852 Director remuneration
31/01/22 Graham Dowland Expiry 542,857 $0.05 $27,142 As advised by the company
31/01/22 Ian Lusted Expiry 833,334 $0.05 $41,666 As advised by the company
30/11/21 Stephen (Steve) Scudamore Expiry 420,000 $0.052 $21,840 Options expired
21/05/21 Alan Watson Expiry 420,000 $0.049 $20,580 Options expired
21/05/21 Alan Watson Issued 815,392 $0.049 $39,954 Director remuneration
21/05/21 Alan Watson Issued 600,000 $0.05 $30,000 Placement
21/05/21 Alan Watson Transfer 285,715 $0.049 $14,000 Off-market transfer
21/05/21 Alan Watson Transfer 285,715 $0.049 $14,000 Off-market transfer
21/05/21 Stephen (Steve) Scudamore Issued 815,392 $0.049 $39,954 Director remuneration
21/05/21 Stephen (Steve) Scudamore Issued 200,000 $0.05 $10,000 Director remuneration
21/05/21 Jonathan Stewart Issued 2,038,482 $0.049 $99,885 Director remuneration
21/05/21 Jonathan Stewart Issued 8,000,000 $0.05 $400,000 Placement
21/05/21 Ian Lusted Issued 3,536,070 $0.049 $173,267 Issue of securities
21/05/21 Ian Lusted Issued 2,400,000 $0.05 $120,000 Placement
21/05/21 Graham Dowland Issued 2,958,864 $0.049 $144,984 Issue of securities
21/05/21 Graham Dowland Issued 2,300,000 $0.05 $115,000 Placement
31/12/20 Ian Lusted Expiry 10,000,000 $0.06 $600,000 Options expired
31/12/20 Jonathan Stewart Expiry 25,000,000 $0.06 $1,500,000 Options expired
31/12/20 Graham Dowland Expiry 8,200,000 $0.06 $492,000 Options expired
02/09/20 Graham Dowland Buy +228,612 $0.027 $6,172 Conversion of securities
02/09/20 Graham Dowland Exercise 228,612 $0.027 $6,172 Conversion of securities
25/06/20 Ian Lusted Issued 9,861,125 $0.028 $276,111 Director remuneration
25/06/20 Ian Lusted Issued 3,835,616 $0.028 $107,397 Issue of securities
25/06/20 Graham Dowland Issued 7,019,458 $0.028 $196,544 Director remuneration
25/06/20 Graham Dowland Issued 2,498,630 $0.028 $69,961 Issue of securities
25/06/20 Jonathan Stewart Issued 7,927,458 $0.028 $221,968 Director remuneration
25/06/20 Alan Watson Issued 1,902,583 $0.028 $53,272 Director remuneration
25/06/20 Stephen (Steve) Scudamore Issued 1,902,583 $0.028 $53,272 Director remuneration
09/04/20 Ian Lusted Buy +326,927 $0.033 $10,788 Conversion of securities
09/04/20 Ian Lusted Exercise 326,927 $0.033 $10,788 Conversion of securities
23/12/19 Jonathan Stewart Buy +2,500,000 $0.08 $200,342 On-market trade
15/11/19 Ian Lusted Buy +272,000 $0.11 $30,034 On-market trade
18/06/19 Ian Lusted Buy +250,000 $0.275 $68,750 Exercise of options
18/06/19 Ian Lusted Exercise 250,000 $0.275 $68,750 Exercise of options
18/06/19 Graham Dowland Buy +300,000 $0.275 $82,500 Exercise of options
18/06/19 Graham Dowland Exercise 300,000 $0.275 $82,500 Exercise of options
01/05/19 Graham Dowland Issued 723,810 $0.285 $206,286 Issue of securities
01/05/19 Ian Lusted Issued 1,111,111 $0.285 $316,667 Issue of securities
30/04/19 Alan Watson Buy +285,715 $0.35 $100,000 Placement
30/04/19 Jonathan Stewart Buy +2,857,143 $0.35 $1,000,000 Placement
15/03/19 Stephen (Steve) Scudamore Buy +98,787 $0.26 $25,671 On-market trade
14/03/19 Ian Lusted Buy +135,662 $0.227 $30,746 On-market trade
13/03/19 Jonathan Stewart Buy +935,000 $0.22 $205,450 On-market trade
08/03/19 Graham Dowland Buy +200,000 $0.24 $48,000 On-market trade
05/03/19 Ian Lusted Buy +250,000 $0.238 $59,375 On-market trade
30/11/18 Stephen (Steve) Scudamore Buy +100,000 $0.303 $30,291 On-market trade
28/11/18 Alan Watson Buy +100,000 $0.314 $31,350 On-market trade
28/11/18 Jonathan Stewart Buy +500,000 $0.315 $157,446 On-market trade
07/06/18 Graham Dowland Buy +300,000 $0.44 $132,000 Off-market trade
25/05/18 Ian Lusted Issued 1,383,721 $0.42 $581,163 Issue of securities
09/11/17 Jonathan Stewart Buy +1,000,000 $0.232 $232,077 On-market trade
13/04/17 Stephen (Steve) Scudamore Issued 420,000 $0.26 $109,200 Issue of options
Show All

Director Interests

The current holdings of ATS directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Stephen (Steve) Scudamore 31/12/2025 4,732,151 296,002 N/A N/A
Ian Lusted 31/12/2025 N/A 32,817,019 N/A N/A
Jonathan Stewart 31/12/2025 N/A 90,836,383 N/A N/A
Alan Watson 31/12/2025 N/A 8,927,866 N/A N/A
Graham Dowland 31/12/2025 1,850,092 27,920,781 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Feb 2, 2026.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Zero Nominees Pty Ltd <5063463 A/C> 60,000,000 4.32%
Citicorp Nominees Pty Limited 40,452,468 2.91%
Gilmour Superannuation Pty Ltd <Gilmour Super Fund A/C> 37,044,523 2.67%
Mr Andrew Mckenzie + Mrs Catherine Mckenzie <A W Mckenzie Super Fund A/C> 35,500,000 2.56%
Epicure Superannuation Pty Ltd <Epicure Superannuation A/C> 34,077,459 2.45%
Jk Stewart Investments Pty Ltd <The Stewart Investment A/C> 33,392,858 2.40%
Sambold Pty Ltd <Sunshine Super Fund A/C> 32,000,000 2.30%
Inkese Pty Ltd 30,000,000 2.16%
Barrell Energy Inc 27,129,666 1.95%
Mr Jay Evan Dale Hughes <Inkese Family A/C> 25,000,000 1.80%
Mr Jay Hughes and Mrs Linda Hughes <Inkese Super A/C> 25,000,000 1.80%
Newpark Investments Pty Ltd 20,750,000 1.49%
G Lusted Pty Ltd <Lusted Family Super Fund A/C> 19,785,181 1.42%
Mr David Greene 18,195,779 1.31%
Mr John Michael Ross 15,013,497 1.08%
Jk Stewart Investments Pty Ltd <The Leake Street Investment A/C> 14,573,923 1.05%
Ice Cold Investments Pty Ltd <G & J Brown Super Fund A/C> 13,369,387 0.96%
Mr Raul Benavidez 13,067,544 0.94%
Everzen Holdings Pty Ltd <Lusted Family A/C> 13,031,838 0.94%
Ms Carol Ann Cooley 12,908,622 0.93%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 75 108 213 978 695 2,069

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Mr Jay Evan Dale Hughes 02/02/2026 80,000,000 5.82
Jon Stewart, Carolyn Stewart, Epicure Superannuation Pty Ltd and JK Stewart Holdings Pty Ltd 02/02/2026 62,977,859 6.43

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
28-01-26 Mr Jay Evan Dale Hughes 80,000,000 -- 5.82

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
27-11-25 TIGA Trading Pty Ltd 63,275,397 6.42 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.007 30 June
2024 $0.009 28 June
2023 $0.03 30 June
2022 $0.044 30 June
2021 $0.046 30 June
2020 $0.026 30 June
2019 $0.26 28 June
2018 $0.46 29 June
2017 $0.245 30 June
ATS Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.