Downer Edi Ltd (dow) Logo

Downer Edi Ltd (DOW)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

DOW ASX Chart

Snapshot

Downer (DOW) is a provider of integrated services in Australia and New Zealand. Downer operates in sectors that are closely connected to the investment that is being driven by population growth and urbanisation. These sectors include roads, rail, light rail, other public transport, power, gas, water, telecommunications, health, education, defense, and other government sectors.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +6.39%
vs ASX 200 (1yr) +0.28%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 147 of 2,386
Sector Rank 19 of 198

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies VNT / RWC / FBU
EPS -$0.584
DPS $0.14
Book Value Per Share $0.163

Broker Consensus

DOW is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office North Ryde NSW 2113
Website www.downergroup.com
Registry Computershare
Auditor KPMG
Date Listed 20 Dec 1990

Upcoming Calendar (Forecasted)

Date Event
08/08/2024 Report (Prelim)
08/08/2024 Report (Annual)
12/02/2025 Report (Interim)

Former Company Names

  • Downer Group Limited (DGL), 05/06/2001
  • International Pacific Investments Ltd (IPI), 25/05/1998.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
13/03/2024 $0.06 0% $0.06 Interim 11/04/2024
23/08/2023 $0.08 0% $0.08 Final 21/09/2023
10/03/2023 $0.05 0% $0.05 Interim 11/04/2023
30/08/2022 $0.12 0% $0.12 Final 28/09/2022
23/02/2022 $0.12 0% $0.12 Interim 24/03/2022
25/08/2021 $0.12 0% $0.12 Final 23/09/2021
24/02/2021 $0.09 0% $0.09 Interim 25/03/2021
25/02/2020 $0.14 0% $0.14 Interim 25/09/2020
03/09/2019 $0.14 50% $0.17 Final 02/10/2019
20/02/2019 $0.14 50% $0.17 Interim 21/03/2019
29/08/2018 $0.14 50% $0.17 Final 27/09/2018
06/03/2018 $0.13 50% $0.1579 Interim 04/04/2018
11/09/2017 $0.12 100% $0.1714 Final 10/10/2017
15/02/2017 $0.12 100% $0.1714 Interim 16/03/2017
17/08/2016 $0.12 100% $0.1714 Final 15/09/2016
16/02/2016 $0.12 100% $0.1714 Interim 17/03/2016
18/08/2015 $0.12 100% $0.1714 Final 17/09/2015
17/02/2015 $0.12 100% $0.1714 Interim 19/03/2015
15/08/2014 $0.12 100% $0.1714 Final 17/09/2014
12/02/2014 $0.11 70% $0.143 Interim 20/03/2014
14/08/2013 $0.11 70% $0.143 Final 24/09/2013
08/03/2013 $0.10 70% $0.13 Interim 15/04/2013
26/08/2010 $0.16 0% $0.16 Final 01/10/2010
02/03/2010 $0.131 0% $0.131 Interim 09/04/2010
26/08/2009 $0.16 0% $0.16 Final 02/10/2009
04/03/2009 $0.13 0% $0.13 Interim 14/04/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.14
Gross DPS(TTM) $0.14
Dividend yield
Gross yield
Payout Ratio --
DRP Yes
DRP Features -

Directors & Management

Directors

Management

Director Transactions

DOW directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
04/07/24 Peter Tompkins Issued 714,927 $4.74 $3,388,753 Issue of securities
21/09/23 Peter Tompkins Issued 20,132 $4.10 $82,541 Employee Share Ownership Plan
06/09/23 Steven MacDonald Buy +11,848 $4.20 $49,761 On-market trade
17/08/23 Peter Tompkins Issued 24,347 $4.16 $101,283 Issue of securities
17/08/23 Peter Tompkins Expiry 121,732 $4.16 $506,405 As advised by the company
16/08/23 Adelle Howse Buy +10,000 $4.20 $42,000 On-market trade
16/08/23 Mark Menhinnitt Buy +21,000 $4.23 $88,876 On-market trade
15/08/23 Nicole Hollows Buy +10,000 $4.22 $42,224 On-market trade
21/03/23 Teresa Handicott Buy +8,900 $3.41 $30,349 On-market trade
15/03/23 Mark Menhinnitt Buy +50,000 $3.25 $162,260 On-market trade
10/03/23 Nicole Hollows Buy +15,000 $3.26 $48,900 On-market trade
27/09/22 Grant Fenn Issued 374,714 $4.56 $1,708,695 Issue of securities
26/08/22 Teresa Handicott Buy +1,000 $5.30 $5,295 On-market trade
24/08/22 Grant Fenn Expiry 318,175 $5.19 $1,651,328 As advised by the company
16/02/22 Nicole Hollows Buy +5,000 $5.36 $26,775 On-market trade
30/09/21 Grant Fenn Issued 584,317 $6.46 $3,774,687 Issue of securities
19/08/21 Teresa Handicott Buy +1,053 $6.39 $6,733 On-market trade
17/08/21 Grant Fenn Cancelled 307,573 $6.35 $1,953,088 Cancellation of securities
16/08/21 Nicole Hollows Buy +5,000 $6.08 $30,400 On-market trade
19/02/21 Nicole Hollows Buy +2,000 $5.41 $10,820 On-market trade
21/10/20 Grant Fenn Issued 318,175 $4.92 $1,565,421 Issue of securities
21/08/20 Grant Fenn Issued 172,308 $3.75 $646,155 Rights issue
21/08/20 Richard (Mike) Harding Issued 5,172 $3.75 $19,395 Rights issue
21/08/20 Nicole Hollows Issued 538 $3.75 $2,017 Rights issue
21/08/20 Peter Watson Issued 1,134 $3.75 $4,252 Rights issue
21/08/20 Philip Garling Issued 3,578 $3.75 $13,417 Rights issue
21/08/20 Teresa Handicott Issued 3,047 $3.75 $11,426 Rights issue
12/08/20 Grant Fenn Cancelled 338,524 $4.30 $1,455,653 Cancellation of securities
04/08/20 Grant Fenn Exercise 295,246 $4.17 $1,231,175 Conversion of securities
04/08/20 Grant Fenn Issued 295,246 $4.17 $1,231,175 Conversion of securities
31/07/20 Peter Watson Buy +10,470 $4.24 $44,392 On-market trade
22/07/20 Nicole Hollows Buy +10,000 $4.32 $43,200 On-market trade
28/08/19 Grant Fenn Issued 289,695 $7.62 $2,207,476 Issue of securities
28/08/19 Grant Fenn Cancelled 213,831 $7.62 $1,629,392 Cancellation of securities
23/08/19 Peter Watson Buy +6,329 $7.90 $49,999 On-market trade
23/08/19 Teresa Handicott Buy +3,000 $7.89 $23,670 On-market trade
16/08/19 Grant Fenn Buy +418,015 $7.34 $3,068,230 Conversion of securities
16/08/19 Grant Fenn Exercise 418,015 $7.34 $3,068,230 Conversion of securities
03/06/19 Grant Fenn Issued 301,791 $6.86 $2,070,286 Issue of securities
13/11/18 Nicole Hollows Buy +3,000 $6.92 $20,760 On-market trade
02/11/18 Richard (Mike) Harding Buy +14,646 $6.82 $99,884 On-market trade
21/06/18 Grant Fenn Issued 332,160 $6.96 $2,311,834 Issue of securities
29/08/17 Grant Fenn Issued 337,977 $7.01 $2,369,219 Issue of securities
24/04/17 Charles (Grant) Thorne Issued 25,003 $5.95 $148,768 Rights issue
24/04/17 Charles (Grant) Thorne Issued 1,311 $5.95 $7,800 Rights issue
24/04/17 Grant Fenn Issued 53,726 $5.95 $319,670 Rights issue
24/04/17 Eva Howell Issued 4,000 $5.95 $23,800 Rights issue
24/04/17 Richard (Mike) Harding Issued 4,060 $5.95 $24,157 Rights issue
24/04/17 Teresa Handicott Issued 4,000 $5.95 $23,800 Rights issue
24/04/17 Sally Chaplain Issued 29,657 $5.95 $176,459 Rights issue
24/04/17 Philip Garling Issued 4,840 $5.95 $28,798 Rights issue
11/08/16 Grant Fenn Buy +80,407 $5.07 $407,848 Employee Share Ownership Plan
28/07/16 Grant Fenn Expiry 243,576 $4.18 $1,018,148 As advised by the company
30/06/16 Grant Fenn Issued 671,434 $3.80 $2,551,449 Issue of securities
22/03/16 Grant Fenn Expiry 445,682 $3.87 $1,724,789 As advised by the company
25/01/16 Grant Fenn Transfer 216,921 $3.21 $696,316 Off-market transfer
25/01/16 Grant Fenn Transfer 216,921 $3.21 $696,316 Off-market transfer
17/08/15 Sally Chaplain Buy +10,000 $3.68 $36,800 On-market trade
13/08/15 Grant Fenn Buy +53,906 $3.78 $203,851 Employee Share Ownership Plan
02/06/15 Grant Fenn Issued 754,823 $4.95 $3,736,374 Issue of securities
24/03/15 Grant Fenn Cancelled 248,075 $4.56 $1,131,222 As advised by the company
15/01/15 Grant Fenn Buy +9,604 $4.41 $42,354 Conversion of securities
11/08/14 Eva Howell Buy +10,000 $4.56 $45,550 On-market trade

Director Interests

The current holdings of DOW directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Peter Barker 01/07/2024 0 N/A N/A N/A
Sheridan Broadbent 02/10/2023 590 N/A N/A N/A
Peter Tompkins 21/09/2023 306,136 N/A N/A N/A
Steven MacDonald 06/09/2023 0 11,848 N/A N/A
Mark Menhinnitt 16/08/2023 N/A 92,748 N/A N/A
Adelle Howse 16/08/2023 N/A 15,000 N/A N/A
Nicole Hollows 15/08/2023 0 50,538 N/A N/A
Teresa Handicott 30/06/2023 N/A 31,000 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jun 30, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 210,223,879 31.30%
Chase Manhattan Nominees Limited 159,105,952 23.69%
Citicorp Nominees Pty Limited 130,158,245 19.38%
National Nominees Limited 31,419,040 4.68%
BNP Paribas Noms Pty Ltd <DRP> 27,052,008 4.03%
Argo Investments Ltd 13,315,059 1.98%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient DRP> 4,100,182 0.61%
Netwealth Investments Limited <Wrap Services A/C> 3,298,771 0.49%
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 3,016,826 0.45%
BNP Paribas Noms (Nz) Ltd <Drp> 2,058,133 0.31%
Mr Grant Anthony Fenn 1,999,772 0.30%
UBS Nominees Pty Ltd 1,773,787 0.26%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,721,664 0.26%
HSBC Custody Nominees (Australia) Limited i 1,574,996 0.23%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 1,392,376 0.21%
Cpu Share Plans Pty Limited 1,079,890 0.16%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> 986,810 0.15%
Estate Late Barry Sydney Patterson plus Mrs Glenice Margaret Patterson 891,642 0.13%
Powerwrap Limited <Escala Sma Trading A/C> 687,879 0.10%
Mr John William Harbot 612,922 0.09%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Pendal Group Limited 30/06/2023 41,010,826 6.07
Dimensional Fund Advisers 30/06/2023 40,335,725 6.00
L1 Capital Pty Ltd and L1 Capital Strategic Equity Management Pty Ltd 30/06/2023 80,179,543 11.94
Host-Plus Pty Limited 20/11/2023 43,626,396 6.50
T Rowe Price Associates Inc and its affiliates 13/03/2024 40,961,899 6.09
L1 Capital Pty Ltd 07/06/2024 64,771,386 9.64
State Street Corporation and subsidiaries 07/06/2024 40,558,929 12.15
Ubique Asset Management Pty Ltd 14/06/2024 65,069,751 9.69
Allan Gray Australia Pty Ltd 16/05/2024 61,621,897 9.18
The Vanguard Group Inc. 21/06/2024 40,966,780 6.10

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
21-06-24 The Vanguard Group Inc. 5,884,046 5.09 6.10
14-06-24 Ubique Asset Management Pty Ltd 10,339,844 8.15 9.69
07-06-24 State Street Corporation and subsidiaries 6,949,670 5.00 12.15
07-06-24 L1 Capital Pty Ltd 7,541,279 8.52 9.64
13-03-24 T Rowe Price Associates Inc and its affiliates 6,803,898 5.08 6.09
05-03-24 State Street Corporation and subsidiaries 33,609,259 -- 5.00
01-03-24 State Street Corporation and subsidiaries 34,756,043 -- 5.18
28-02-24 State Street Corporation and subsidiaries 34,628,561 -- 5.16
28-02-24 Mitsubishi UFJ Financial Group, Inc 34,491,305 -- 5.14
28-02-24 First Sentier Investors Holdings Pty Limited 34,491,305 -- 5.14
20-02-24 State Street Corporation and subsidiaries 34,623,212 -- 5.16
14-02-24 Morgan Stanley and its subsidiaries 34,766,972 -- 5.18
14-02-24 Mitsubishi UFJ Financial Group, Inc 36,744,161 -- 5.47
14-02-24 First Sentier Investors Holdings Pty Limited 36,744,161 -- 5.47
12-02-24 Mitsubishi UFJ Financial Group, Inc 35,340,965 -- 5.26
12-02-24 First Sentier Investors Holdings Pty Limited 35,340,965 -- 5.26
05-01-24 State Street Corporation and subsidiaries 33,590,840 -- 5.00
02-01-24 State Street Corporation and subsidiaries 33,840,204 -- 5.04
04-12-23 Mitsubishi UFJ Financial Group, Inc 35,220,917 -- 5.24
04-12-23 First Sentier Investors Holdings Pty Limited 35,224,849 -- 5.25
28-11-23 Morgan Stanley and its subsidiaries 42,815,541 -- 6.38
28-11-23 Mitsubishi UFJ Financial Group, Inc 44,788,123 -- 6.67
28-11-23 First Sentier Investors Holdings Pty Limited 44,788,123 -- 6.67
23-11-23 Ubique Asset Management Pty Ltd 9,566,294 6.72 8.15
20-11-23 Host-Plus Pty Limited 9,928,586 5.02 6.50
09-11-23 Ubique Asset Management Pty Ltd 7,331,636 5.63 6.72
03-11-23 Morgan Stanley and its subsidiaries 38,398,268 -- 5.72
03-11-23 Mitsubishi UFJ Financial Group, Inc 40,463,413 -- 6.03
03-11-23 First Sentier Investors Holdings Pty Limited 40,463,413 -- 6.03
31-10-23 Morgan Stanley and its subsidiaries 38,794,960 -- 5.78
30-10-23 State Street Corporation and subsidiaries 35,231,203 -- 5.25
30-10-23 Mitsubishi UFJ Financial Group, Inc 35,615,411 -- 5.30
30-10-23 First Sentier Investors Holdings Pty Limited 35,615,411 -- 5.30
17-08-23 Allan Gray Australia Pty Ltd 7,259,521 9.11 10.19
02-08-23 L1 Capital Pty Ltd 7,053,826 11.94 12.99
26-07-23 Ubique Asset Management Pty Ltd 37,831,977 -- 5.63
26-07-23 State Street Corporation and subsidiaries 37,754,453 -- 5.62

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
16-05-24 Allan Gray Australia Pty Ltd 6,842,026 10.19 9.18
15-03-24 L1 Capital Pty Ltd 8,136,068 9.73 8.52
04-03-24 State Street Corporation and subsidiaries 34,756,043 5.18 --
01-03-24 Mitsubishi UFJ Financial Group, Inc 34,491,305 5.14 --
01-03-24 First Sentier Investors Holdings Pty Limited 34,491,305 5.14 --
29-02-24 State Street Corporation and subsidiaries 34,628,561 5.16 --
29-02-24 L1 Capital Pty Ltd 13,012,762 11.67 9.73
27-02-24 Mitsubishi UFJ Financial Group, Inc 36,744,161 5.47 --
27-02-24 First Sentier Investors Holdings Pty Limited 36,744,161 5.47 --
26-02-24 Morgan Stanley and its subsidiaries 34,766,972 5.18 --
23-02-24 State Street Corporation and subsidiaries 34,623,212 5.16 --
21-02-24 L1 Capital Pty Ltd 8,854,432 12.99 11.67
13-02-24 Mitsubishi UFJ Financial Group, Inc 35,340,965 5.26 --
13-02-24 First Sentier Investors Holdings Pty Limited 35,340,965 5.26 --
08-01-24 State Street Corporation and subsidiaries 33,590,840 5.00 --
03-01-24 State Street Corporation and subsidiaries 33,840,204 5.04 --
05-12-23 Mitsubishi UFJ Financial Group, Inc 35,220,917 5.24 --
05-12-23 First Sentier Investors Holdings Pty Limited 35,224,849 5.25 --
01-12-23 Mitsubishi UFJ Financial Group, Inc 34,859,946 5.19 --
30-11-23 Morgan Stanley and its subsidiaries 42,815,541 6.38 --
30-11-23 Mitsubishi UFJ Financial Group, Inc 9,928,177 6.67 5.19
30-11-23 First Sentier Investors Holdings Pty Limited 9,928,177 6.67 5.19
24-11-23 State Street Corporation and subsidiaries 35,231,203 5.25 --
13-11-23 Morgan Stanley and its subsidiaries 38,398,268 5.72 --
13-11-23 Mitsubishi UFJ Financial Group, Inc 40,463,413 6.03 --
13-11-23 First Sentier Investors Holdings Pty Limited 40,463,413 6.03 --
13-11-23 First Sentier Investors Holdings Pty Limited 34,859,946 5.19 --
01-11-23 Morgan Stanley and its subsidiaries 38,794,960 5.78 --
01-11-23 Mitsubishi UFJ Financial Group, Inc 35,615,411 5.30 --
01-11-23 First Sentier Investors Holdings Pty Limited 35,615,411 5.30 --
11-08-23 State Street Corporation and subsidiaries 37,754,453 5.62 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $4.11 30 June
2022 $5.05 30 June
2021 $5.59 30 June
2020 $4.38 30 June
2019 $6.92 28 June
2018 $6.78 29 June
2017 $6.41 28 June
2016 $3.80 28 June
2015 $4.78 30 June
2014 $4.52 30 June
DOW Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.