Downer Edi Ltd (dow) Logo

Downer Edi Ltd (DOW)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

DOW ASX Chart

Snapshot

Downer (DOW) is a provider of integrated services in Australia and New Zealand. Its purpose is the creation of thriving communities through delivery of infrastructure services that improve daily life and leave a legacy for future generations. It employs more than 30,000 people, making it one of the largest employers in the region.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +30.20%
vs ASX 200 (1yr) +27.11%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 118 of 2,340
Sector Rank 17 of 211

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies VNT / WOR / NWH
EPS $0.241
DPS $0.27
Book Value Per Share $2.988

Broker Consensus

DOW is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office North Ryde NSW 2113
Website www.downergroup.com
Registry Computershare
Auditor PricewaterhouseCoopers
Date Listed 20 Dec 1990

Upcoming Calendar (Forecasted)

Date Event
20/08/2026 Report (Prelim)
20/08/2026 Report (Annual)
18/02/2027 Report (Interim)

Former Company Names

  • Downer Group Limited (DGL), 05/06/2001
  • International Pacific Investments Ltd (IPI), 25/05/1998.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
03/03/2026 $0.129 100% $0.1843 Interim 02/04/2026
03/09/2025 $0.141 100% $0.2014 Final 02/10/2025
26/02/2025 $0.108 75% $0.1427 Interim 27/03/2025
13/09/2024 $0.11 50% $0.1336 Final 15/10/2024
13/03/2024 $0.06 0% $0.06 Interim 11/04/2024
23/08/2023 $0.08 0% $0.08 Final 21/09/2023
10/03/2023 $0.05 0% $0.05 Interim 11/04/2023
30/08/2022 $0.12 0% $0.12 Final 28/09/2022
23/02/2022 $0.12 0% $0.12 Interim 24/03/2022
25/08/2021 $0.12 0% $0.12 Final 23/09/2021
24/02/2021 $0.09 0% $0.09 Interim 25/03/2021
25/02/2020 $0.14 0% $0.14 Interim 25/09/2020
03/09/2019 $0.14 50% $0.17 Final 02/10/2019
20/02/2019 $0.14 50% $0.17 Interim 21/03/2019
29/08/2018 $0.14 50% $0.17 Final 27/09/2018
06/03/2018 $0.13 50% $0.1579 Interim 04/04/2018
11/09/2017 $0.12 100% $0.1714 Final 10/10/2017
15/02/2017 $0.12 100% $0.1714 Interim 16/03/2017
17/08/2016 $0.12 100% $0.1714 Final 15/09/2016
16/02/2016 $0.12 100% $0.1714 Interim 17/03/2016
18/08/2015 $0.12 100% $0.1714 Final 17/09/2015
17/02/2015 $0.12 100% $0.1714 Interim 19/03/2015
15/08/2014 $0.12 100% $0.1714 Final 17/09/2014
12/02/2014 $0.11 70% $0.143 Interim 20/03/2014
14/08/2013 $0.11 70% $0.143 Final 24/09/2013
08/03/2013 $0.10 70% $0.13 Interim 15/04/2013
26/08/2010 $0.16 0% $0.16 Final 01/10/2010
02/03/2010 $0.131 0% $0.131 Interim 09/04/2010
26/08/2009 $0.16 0% $0.16 Final 02/10/2009
04/03/2009 $0.13 0% $0.13 Interim 14/04/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.27
Gross DPS(TTM) $0.3857
Dividend yield
Gross yield
Payout Ratio 71%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

DOW directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
06/03/26 Annette Carey Buy +10,000 $8.01 $80,100 On-market trade
27/02/26 Peter Tompkins Issued 302,473 $8.59 $2,598,243 Issue of securities
26/11/25 Sheridan Broadbent Buy +5,000 $7.80 $39,000 On-market trade
16/09/25 Peter Barker Buy +16,531 $7.22 $119,289 On-market trade
15/09/25 Sheridan Broadbent Buy +10,000 $7.21 $72,099 On-market trade
21/08/25 Peter Tompkins Expiry 110,135 $7.34 $808,390 As advised by the company
26/02/25 Sheridan Broadbent Buy +5,000 $5.50 $27,500 On-market trade
26/02/25 Adelle Howse Buy +15,214 $5.50 $83,677 On-market trade
25/02/25 Sheridan Broadbent Buy +2,000 $5.62 $11,243 On-market trade
25/02/25 Steven MacDonald Buy +7,504 $5.57 $41,826 On-market trade
24/02/25 Steven MacDonald Buy +5,500 $5.65 $31,075 On-market trade
21/02/25 Adelle Howse Buy +2,671 $5.50 $14,690 On-market trade
20/02/25 Steven MacDonald Buy +5,000 $5.40 $27,000 On-market trade
14/02/25 Peter Barker Buy +10,500 $5.38 $56,542 On-market trade
18/12/24 Peter Tompkins Issued 360,149 $5.45 $1,962,812 Issue of securities
03/09/24 Peter Tompkins Expiry 93,679 $5.55 $519,918 As advised by the company
23/08/24 Peter Tompkins Transfer 207,712 $4.83 $1,003,248 Off-market transfer
23/08/24 Peter Tompkins Transfer 207,712 $4.83 $1,003,248 Off-market transfer
23/08/24 Peter Tompkins Issued 24,347 $4.83 $117,596 Conversion of securities
23/08/24 Peter Tompkins Exercise 24,347 $4.83 $117,596 Conversion of securities
04/07/24 Peter Tompkins Issued 714,927 $4.74 $3,388,753 Issue of securities
21/09/23 Peter Tompkins Issued 20,132 $4.10 $82,541 Employee Share Ownership Plan
06/09/23 Steven MacDonald Buy +11,848 $4.20 $49,761 On-market trade
17/08/23 Peter Tompkins Issued 24,347 $4.16 $101,283 Issue of securities
17/08/23 Peter Tompkins Expiry 121,732 $4.16 $506,405 As advised by the company
16/08/23 Adelle Howse Buy +10,000 $4.20 $42,000 On-market trade
16/08/23 Mark Menhinnitt Buy +21,000 $4.23 $88,876 On-market trade
15/08/23 Nicole Hollows Buy +10,000 $4.22 $42,224 On-market trade
21/03/23 Teresa Handicott Buy +8,900 $3.41 $30,349 On-market trade
15/03/23 Mark Menhinnitt Buy +50,000 $3.25 $162,260 On-market trade
10/03/23 Nicole Hollows Buy +15,000 $3.26 $48,900 On-market trade
27/09/22 Grant Fenn Issued 374,714 $4.56 $1,708,695 Issue of securities
26/08/22 Teresa Handicott Buy +1,000 $5.30 $5,295 On-market trade
24/08/22 Grant Fenn Expiry 318,175 $5.19 $1,651,328 As advised by the company
16/02/22 Nicole Hollows Buy +5,000 $5.36 $26,775 On-market trade
30/09/21 Grant Fenn Issued 584,317 $6.46 $3,774,687 Issue of securities
19/08/21 Teresa Handicott Buy +1,053 $6.39 $6,733 On-market trade
17/08/21 Grant Fenn Cancelled 307,573 $6.35 $1,953,088 Cancellation of securities
16/08/21 Nicole Hollows Buy +5,000 $6.08 $30,400 On-market trade
19/02/21 Nicole Hollows Buy +2,000 $5.41 $10,820 On-market trade
21/10/20 Grant Fenn Issued 318,175 $4.92 $1,565,421 Issue of securities
21/08/20 Grant Fenn Issued 172,308 $3.75 $646,155 Rights issue
21/08/20 Richard (Mike) Harding Issued 5,172 $3.75 $19,395 Rights issue
21/08/20 Nicole Hollows Issued 538 $3.75 $2,017 Rights issue
21/08/20 Peter Watson Issued 1,134 $3.75 $4,252 Rights issue
21/08/20 Philip Garling Issued 3,578 $3.75 $13,417 Rights issue
21/08/20 Teresa Handicott Issued 3,047 $3.75 $11,426 Rights issue
12/08/20 Grant Fenn Cancelled 338,524 $4.30 $1,455,653 Cancellation of securities
04/08/20 Grant Fenn Exercise 295,246 $4.17 $1,231,175 Conversion of securities
04/08/20 Grant Fenn Issued 295,246 $4.17 $1,231,175 Conversion of securities
31/07/20 Peter Watson Buy +10,470 $4.24 $44,392 On-market trade
22/07/20 Nicole Hollows Buy +10,000 $4.32 $43,200 On-market trade
28/08/19 Grant Fenn Issued 289,695 $7.62 $2,207,476 Issue of securities
28/08/19 Grant Fenn Cancelled 213,831 $7.62 $1,629,392 Cancellation of securities
23/08/19 Peter Watson Buy +6,329 $7.90 $49,999 On-market trade
23/08/19 Teresa Handicott Buy +3,000 $7.89 $23,670 On-market trade
16/08/19 Grant Fenn Buy +418,015 $7.34 $3,068,230 Conversion of securities
16/08/19 Grant Fenn Exercise 418,015 $7.34 $3,068,230 Conversion of securities
03/06/19 Grant Fenn Issued 301,791 $6.86 $2,070,286 Issue of securities
13/11/18 Nicole Hollows Buy +3,000 $6.92 $20,760 On-market trade
02/11/18 Richard (Mike) Harding Buy +14,646 $6.82 $99,884 On-market trade
21/06/18 Grant Fenn Issued 332,160 $6.96 $2,311,834 Issue of securities
29/08/17 Grant Fenn Issued 337,977 $7.01 $2,369,219 Issue of securities
24/04/17 Charles (Grant) Thorne Issued 25,003 $5.95 $148,768 Rights issue
24/04/17 Charles (Grant) Thorne Issued 1,311 $5.95 $7,800 Rights issue
24/04/17 Grant Fenn Issued 53,726 $5.95 $319,670 Rights issue
24/04/17 Eva Howell Issued 4,000 $5.95 $23,800 Rights issue
24/04/17 Richard (Mike) Harding Issued 4,060 $5.95 $24,157 Rights issue
24/04/17 Teresa Handicott Issued 4,000 $5.95 $23,800 Rights issue
24/04/17 Sally Chaplain Issued 29,657 $5.95 $176,459 Rights issue
24/04/17 Philip Garling Issued 4,840 $5.95 $28,798 Rights issue
11/08/16 Grant Fenn Buy +80,407 $5.07 $407,848 Employee Share Ownership Plan
28/07/16 Grant Fenn Expiry 243,576 $4.18 $1,018,148 As advised by the company
30/06/16 Grant Fenn Issued 671,434 $3.80 $2,551,449 Issue of securities
Show All

Director Interests

The current holdings of DOW directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Annette Carey 06/03/2026 0 10,000 N/A N/A
Sheridan Broadbent 26/11/2025 590 22,590 N/A N/A
Peter Barker 16/09/2025 0 27,031 N/A N/A
Kerry Gleeson 01/09/2025 0 N/A N/A N/A
Steven MacDonald 30/06/2025 N/A 29,852 N/A N/A
Mark Menhinnitt 30/06/2025 N/A 92,748 N/A N/A
Adelle Howse 30/06/2025 N/A 32,885 N/A N/A
Peter Tompkins 30/06/2025 330,483 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jul 11, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 214,847,417 31.99%
Chase Manhattan Nominees Limited 189,415,565 28.20%
Citicorp Nominees Pty Limited 159,310,124 23.72%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C > 14,730,865 2.19%
Argo Investments Ltd 12,815,059 1.91%
BNP Paribas Noms Pty Ltd 8,036,571 1.20%
National Nominees Limited 7,679,908 1.14%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,606,555 0.39%
Neweconomy Com Au Nominees Pty Limited <900 Account> 2,224,615 0.33%
UBS Nominees Pty Ltd 2,125,382 0.32%
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 1,871,300 0.28%
Netwealth Investments Limited <Wrap Services A/C> 1,598,358 0.24%
Warbont Nominees Pty Ltd <Unpaid Entreport A/C> 1,175,132 0.17%
BNP Paribas Noms (Nz) Ltd 1,073,224 0.16%
Merrill Lynch (Australia) Nominees Pty Limited 1,062,329 0.16%
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 965,762 0.14%
Glenice Margaret Patterson 891,642 0.13%
Cpu Share Plans Pty Limited 684,080 0.10%
Mr John William Harbot 612,922 0.09%
BNP Paribas Noms Pty Ltd <Global Markets> 480,230 0.07%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 11,316 5,677 1,139 764 45 18,941

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Dimensional Fund Advisors LP 11/07/2025 40,335,725 6.00
T Rowe Price Associates Inc and its affiliates 11/07/2025 40,961,899 6.09
Pendal Group Limited 11/07/2025 41,010,826 6.07
L1 Capital Pty Ltd and L1 Capital Strategic Equity Management Pty Ltd 11/07/2025 46,656,647 6.95
State Street Corporation and subsidiaries 28/04/2026 53,599,833 8.10
L1 Capital Pty Ltd 26/03/2026 45,588,566 6.89
Host-Plus Pty Limited 21/04/2026 34,565,070 5.22
L1 Capital Pty Ltd 28/04/2026 54,221,441 8.20
Macquarie Group Limited and controlled bodies corporate 14/05/2026 33,111,091 5.00
The Vanguard Group Inc. 11/03/2026 47,097,391 7.12

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
14-05-26 Macquarie Group Limited and controlled bodies corporate 33,111,091 -- 5.00
08-05-26 Macquarie Group Limited and controlled bodies corporate 33,101,508 -- 5.00
30-04-26 Macquarie Group Limited and controlled bodies corporate 33,970,963 -- 5.13
28-04-26 State Street Corporation and subsidiaries 6,789,116 7.04 8.10
28-04-26 L1 Capital Pty Ltd 8,632,875 6.89 8.20
13-04-26 Macquarie Group Limited and controlled bodies corporate 33,342,910 -- 5.04
26-03-26 Macquarie Group Limited and controlled bodies corporate 33,161,187 -- 5.01
26-03-26 L1 Capital Pty Ltd 11,006,673 5.23 6.89
20-03-26 L1 Capital Pty Ltd 34,581,893 -- 5.23
19-03-26 Macquarie Group Limited and controlled bodies corporate 33,918,521 -- 5.13
11-03-26 The Vanguard Group Inc. 6,130,611 6.10 7.12
06-03-26 Macquarie Group Limited and controlled bodies corporate 33,356,147 -- 5.03
23-02-26 Macquarie Group Limited and controlled bodies corporate 33,921,844 -- 5.12
12-02-26 Macquarie Group Limited and controlled bodies corporate 33,938,355 -- 5.12
13-01-26 Macquarie Group Limited and controlled bodies corporate 34,099,601 -- 5.14
22-12-25 Macquarie Group Limited and controlled bodies corporate 36,401,355 -- 5.47
10-12-25 State Street Corporation and subsidiaries 6,251,788 6.04 7.04
18-11-25 BlackRock Group 33,579,992 -- 5.03
16-09-25 BlackRock Group 33,622,539 -- 5.00
29-07-25 BlackRock Group 33,743,014 -- 5.02

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
13-05-26 Macquarie Group Limited and controlled bodies corporate 33,101,508 5.00 --
06-05-26 Macquarie Group Limited and controlled bodies corporate 33,970,963 5.13 --
29-04-26 Macquarie Group Limited and controlled bodies corporate 33,342,910 5.04 --
24-04-26 Perpetual Limited and subsidiaries 34,759,132 5.25 --
21-04-26 Host-Plus Pty Limited 8,748,325 6.48 5.22
27-03-26 Macquarie Group Limited and controlled bodies corporate 33,161,187 5.01 --
26-03-26 Ubique Asset Management Pty Ltd 39,882,069 5.94 --
24-03-26 Macquarie Group Limited and controlled bodies corporate 33,918,521 5.13 --
20-03-26 Perpetual Limited and subsidiaries 9,650,772 6.61 5.25
11-03-26 Macquarie Group Limited and controlled bodies corporate 33,356,147 5.03 --
24-02-26 Macquarie Group Limited and controlled bodies corporate 33,921,844 5.12 --
20-02-26 Macquarie Group Limited and controlled bodies corporate 33,938,355 5.12 --
14-01-26 Macquarie Group Limited and controlled bodies corporate 34,099,601 5.14 --
12-01-26 Macquarie Group Limited and controlled bodies corporate 36,401,355 5.47 --
08-01-26 Allan Gray Australia Pty Ltd 33,948,204 5.11 --
11-12-25 Allan Gray Australia Pty Ltd 6,919,253 6.11 5.11
19-11-25 BlackRock Group 33,579,992 5.03 --
15-10-25 Host-Plus Pty Limited 7,157,906 7.52 6.48
14-10-25 Allan Gray Australia Pty Ltd 6,976,182 7.12 6.11
19-09-25 BlackRock Group 33,622,539 5.00 --
12-09-25 L1 Capital Pty Ltd 38,160,324 5.68 --
03-09-25 Allan Gray Australia Pty Ltd 6,847,847 8.14 7.12
01-09-25 BlackRock Group 33,743,014 5.02 --
01-09-25 Ubique Asset Management Pty Ltd 17,109,517 8.49 5.94
18-08-25 L1 Capital Pty Ltd 8,496,323 6.95 5.68
25-06-25 Allan Gray Australia Pty Ltd 6,930,411 9.18 8.14

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $6.31 30 June
2024 $4.64 28 June
2023 $4.11 30 June
2022 $5.05 30 June
2021 $5.59 30 June
2020 $4.38 30 June
2019 $6.92 28 June
2018 $6.78 29 June
2017 $6.41 30 June
2016 $3.80 30 June
2015 $4.78 30 June
2014 $4.52 30 June
DOW Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.