Altium Ltd (alu) Logo

Altium Ltd (ALU)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

ALU ASX Chart

Snapshot

Altium Limited (ALU) is engaged into the development and sales of software for the design of electronic products and an online collaboration platform to facilitate the manufacturing of them. It operates two business units – Design Software and Cloud Platform.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +60.42%
vs ASX 200 (1yr) +80.82%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 59 of 2,382
Sector Rank 5 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies NXT / TNE / 360
EPS $0.522
DPS $0.59
Book Value Per Share $1.997

Broker Consensus

ALU is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Chatswood NSW 2067
Website www.altium.com
Registry Computershare
Auditor KPMG
Date Listed 4 Aug 1999

Upcoming Calendar (Forecasted)

Date Event
19/08/2024 Report (Prelim)
13/09/2024 Report (Annual)
25/02/2025 Report (Interim)

Former Company Names

  • Protel International Limited (PRI), 10/08/2001.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
04/03/2024 $0.30 13% $0.3167 Interim 26/03/2024
04/09/2023 $0.29 0% $0.29 Final 26/09/2023
06/03/2023 $0.25 40% $0.2929 Interim 21/03/2023
05/09/2022 $0.26 100% $0.3714 Final 27/09/2022
07/03/2022 $0.21 100% $0.30 Interim 22/03/2022
06/09/2021 $0.21 15% $0.2235 Final 28/09/2021
01/03/2021 $0.19 0% $0.19 Interim 23/03/2021
03/09/2020 $0.19 0% $0.19 Final 24/09/2020
28/02/2020 $0.20 0% $0.20 Interim 25/03/2020
03/09/2019 $0.18 0% $0.18 Final 25/09/2019
01/03/2019 $0.16 0% $0.16 Interim 27/03/2019
03/09/2018 $0.14 0% $0.14 Final 25/09/2018
02/03/2018 $0.13 0% $0.13 Interim 28/03/2018
01/09/2017 $0.12 0% $0.12 Final 02/10/2017
13/03/2017 $0.11 0% $0.11 Interim 04/04/2017
22/09/2016 $0.10 99% $0.1424 Final 17/10/2016
15/03/2016 $0.10 0% $0.10 Interim 06/04/2016
23/09/2015 $0.08 0% $0.08 Final 16/10/2015
23/03/2015 $0.08 0% $0.08 Interim 15/04/2015
30/09/2014 $0.08 0% $0.08 Final 23/10/2014
19/03/2014 $0.04 0% $0.04 Interim 15/04/2014
30/09/2013 $0.08 0% $0.08 Final 28/10/2013
25/03/2013 $0.03 0% $0.03 Interim 22/04/2013
04/10/2012 $0.05 0% $0.05 Final 30/10/2012
03/03/2009 $0.02 0% $0.02 Interim 24/03/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.59
Gross DPS(TTM) $0.6067
Dividend yield
Gross yield
Payout Ratio 72%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

ALU directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
17/10/23 Lauren Williams Buy +465 $42.53 $19,776 On-market trade
16/10/23 Lauren Williams Buy +500 $42.36 $21,180 On-market trade
20/09/23 Sylvia Wiggins Buy +1,000 $44.38 $44,384 On-market trade
12/05/22 Simon Kelly Buy +1,000 $27.82 $27,820 On-market trade
09/05/22 Simon Kelly Buy +1,000 $29.90 $29,900 On-market trade
01/04/22 Simon Kelly Buy +2,000 $34.10 $68,200 On-market trade
31/03/22 Simon Kelly Buy +81 $33.99 $2,753 On-market trade
23/02/22 Samuel Weiss Buy +3,000 $32.49 $97,458 On-market trade
22/02/22 Samuel Weiss Buy +1,000 $31.41 $31,406 On-market trade
15/03/21 Lynn Mickleburgh Buy +5,000 $20.34 $101,707 On-market trade
17/08/20 Raelene Murphy Buy +2,500 $32.04 $80,088 On-market trade
26/03/20 Samuel Weiss Sell +1,000 $14.27 ($14,270) On-market trade
26/03/20 Samuel Weiss Buy +2,000 $25.01 $50,027 On-market trade
23/10/19 Samuel Weiss Buy +1,000 $23.34 $23,340 On-market trade
28/12/18 Lynn Mickleburgh Buy +6,800 $14.74 $100,235 On-market trade
26/10/18 Wendy Stops Buy +5,000 $20.83 $104,162 On-market trade
12/10/18 Samuel Weiss Sell +40,000 $23.26 ($930,479) On-market trade
05/10/18 Aram Mirkazemi Transfer 200,000 $25.69 $5,138,000 Off-market transfer
08/05/18 Wendy Stops Buy +5,000 $21.65 $108,268 On-market trade
07/05/18 Wendy Stops Buy +2,606 $21.65 $56,429 On-market trade
24/10/17 Samuel Weiss Transfer 3,261 $11.09 $36,164 Off-market transfer
17/10/17 David Warren Sell +50,000 $11.29 ($564,395) On-market trade
04/10/17 Samuel Weiss Transfer 7,805 $10.88 $84,918 Off-market transfer
14/09/17 Samuel Weiss Sell +34,000 $10.44 ($354,960) On-market trade
07/09/17 Samuel Weiss Sell +58,106 $9.90 ($575,030) On-market trade
06/09/17 Samuel Weiss Sell +64,382 $9.90 ($637,138) On-market trade
21/03/17 Samuel Weiss Buy +10,000 $7.49 $74,897 On-market trade
23/02/17 Samuel Weiss Buy +5,000 $7.51 $37,560 On-market trade
02/12/16 Samuel Weiss Transfer 100,000 $8.16 $816,000 As advised by the company
02/12/16 Carl Rooke Transfer 100,000 $8.16 $816,000 As advised by the company
20/09/16 Samuel Weiss Transfer 106,678 $9.38 $1,000,640 As advised by the company
20/09/16 Aram Mirkazemi Buy +106,678 $9.38 $1,000,640 Conversion of securities
20/09/16 Carl Rooke Transfer 106,678 $9.38 $1,000,640 As advised by the company
14/09/16 Samuel Weiss Transfer 5,322 $9.06 $48,217 As advised by the company
14/09/16 Carl Rooke Transfer 5,322 $9.06 $48,217 As advised by the company
13/09/16 Samuel Weiss Sell +34,801 $9.08 ($315,819) On-market trade
13/09/16 Samuel Weiss Transfer 84,006 $9.08 $762,774 As advised by the company
13/09/16 Carl Rooke Transfer 84,006 $9.08 $762,774 As advised by the company
13/09/16 Carl Rooke Sell +34,801 $9.08 ($315,819) On-market trade
09/09/16 Samuel Weiss Transfer 48,000 $9.52 $456,960 As advised by the company
09/09/16 Carl Rooke Transfer 48,000 $9.52 $456,960 As advised by the company
02/09/16 Samuel Weiss Buy +11,250 $9.71 $109,254 On-market trade
02/09/16 Carl Rooke Buy +11,250 $9.71 $109,254 On-market trade
31/08/16 Samuel Weiss Transfer 99,000 $9.24 $914,760 Off-market transfer
31/08/16 Carl Rooke Transfer 99,000 $9.24 $914,760 Off-market transfer
30/08/16 Samuel Weiss Sell +50,000 $9.09 ($454,575) On-market trade
30/08/16 Carl Rooke Sell +50,000 $9.09 ($454,575) On-market trade
26/08/16 Samuel Weiss Sell +8,000 $9.34 ($74,732) On-market trade
26/08/16 Carl Rooke Sell +8,000 $9.34 ($74,732) On-market trade
26/08/16 David Warren Buy +300,000 $9.22 $2,767,351 On-market trade
24/08/16 Samuel Weiss Buy +30,000 $7.95 $238,578 On-market trade
25/02/16 David Warren Sell +11,831 $5.80 ($68,620) On-market trade
23/02/16 David Warren Sell +206,539 $5.73 ($1,183,980) On-market trade
22/02/16 Carl Rooke Sell +100,000 $5.83 ($582,900) On-market trade
22/02/16 Samuel Weiss Buy +30,000 $5.64 $169,126 On-market trade
22/02/16 David Warren Sell +46,786 $5.86 ($273,966) On-market trade
18/02/16 David Warren Sell +500,000 $5.60 ($2,800,000) On-market trade
17/02/16 Samuel Weiss Sell +44,000 $5.64 ($248,331) On-market trade
17/02/16 Carl Rooke Sell +44,000 $5.64 ($248,331) On-market trade
14/12/15 Carl Rooke Sell +15,000 $4.76 ($71,405) On-market trade
14/12/15 Samuel Weiss Sell +15,000 $4.76 ($71,405) On-market trade
26/11/15 Carl Rooke Sell +2,194 $4.90 ($10,743) On-market trade
26/11/15 Samuel Weiss Sell +2,194 $4.90 ($10,743) On-market trade
20/11/15 Samuel Weiss Sell +10,000 $4.76 ($47,625) On-market trade
20/11/15 Carl Rooke Sell +10,000 $4.76 ($47,625) On-market trade
18/11/15 Samuel Weiss Transfer 50,445 $4.62 $233,056 As advised by the company
18/11/15 Carl Rooke Transfer 50,445 $4.62 $233,056 As advised by the company
17/11/15 Aram Mirkazemi Buy +43,865 $4.77 $209,236 Conversion of securities
21/09/15 Carl Rooke Transfer 1,828 $4.31 $7,879 As advised by the company
21/09/15 Samuel Weiss Transfer 1,828 $4.31 $7,879 As advised by the company
18/09/15 Samuel Weiss Transfer 1,828 $4.36 $7,970 As advised by the company
18/09/15 Carl Rooke Transfer 1,828 $4.36 $7,970 As advised by the company
15/09/15 Samuel Weiss Transfer 10,967 $4.50 $49,352 As advised by the company
15/09/15 Carl Rooke Transfer 10,967 $4.50 $49,352 As advised by the company
14/09/15 Samuel Weiss Transfer 7,311 $4.44 $32,467 On-market trade
14/09/15 Carl Rooke Transfer 7,311 $4.44 $32,467 On-market trade
11/09/15 Samuel Weiss Transfer 2,924 $4.41 $12,895 As advised by the company
11/09/15 Carl Rooke Transfer 2,924 $4.41 $12,895 As advised by the company
10/09/15 Carl Rooke Transfer 33,996 $4.38 $148,902 As advised by the company
10/09/15 Samuel Weiss Transfer 33,996 $4.38 $148,902 As advised by the company
31/07/15 Samuel Weiss Transfer 100,000 $4.50 $450,000 As advised by the company
31/07/15 Carl Rooke Transfer 100,000 $4.50 $450,000 As advised by the company
14/07/15 Aram Mirkazemi Transfer 125,000 $4.35 $543,750 Off-market transfer
09/07/15 Carl Rooke Sell +1,057,000 $0.137 ($144,785) On-market trade
09/07/15 Samuel Weiss Sell +1,057,000 $0.137 ($144,785) On-market trade
02/03/15 Carl Rooke Sell +200,000 $4.07 ($814,315) On-market trade
30/01/15 Samuel Weiss Buy +7,400 $2.87 $21,238 On-market trade
15/01/15 Carl Rooke Sell +13,000 $2.81 ($36,495) On-market trade
15/01/15 Samuel Weiss Sell +13,000 $2.81 ($36,495) On-market trade
14/01/15 Carl Rooke Buy +8,141 $2.86 $23,249 On-market trade
13/01/15 Samuel Weiss Buy +6,810 $2.79 $19,000 On-market trade
13/01/15 Carl Rooke Buy +16,859 $2.86 $48,146 On-market trade
13/01/15 Samuel Weiss Buy +2,578 $3.06 $7,876 On-market trade
09/01/15 Samuel Weiss Buy +25,074 $3.06 $76,606 On-market trade
06/11/14 Samuel Weiss Buy +13,000 $3.01 $39,065 On-market trade
30/10/14 David Warren Sell +94,412 $3.01 ($284,514) On-market trade
29/10/14 David Warren Sell +305,588 $3.03 ($926,125) On-market trade
09/10/14 Aram Mirkazemi Sell +3,000,000 $2.79 ($8,374,800) On-market trade
24/09/14 Samuel Weiss Transfer 10,000 $2.97 $29,700 Employee Share Ownership Plan
24/09/14 Carl Rooke Transfer 10,000 $2.97 $29,700 Employee Share Ownership Plan
27/08/14 Samuel Weiss Transfer 200,000 $2.67 $534,000 Employee Share Ownership Plan
27/08/14 Carl Rooke Transfer 200,000 $2.67 $534,000 Employee Share Ownership Plan
07/08/14 Carl Rooke Transfer 125,000 $2.46 $307,500 Employee Share Ownership Plan
07/08/14 Samuel Weiss Transfer 125,000 $2.46 $307,500 Employee Share Ownership Plan
25/07/14 Aram Mirkazemi Buy +125,000 $2.45 $306,250 Conversion of securities
25/07/14 Aram Mirkazemi Exercise 125,000 $2.45 $306,250 Conversion of securities
25/07/14 Samuel Weiss Transfer 425,000 $2.45 $1,041,250 Employee Share Ownership Plan
25/07/14 Carl Rooke Transfer 350,000 $2.45 $857,500 Employee Share Ownership Plan
25/07/14 Samuel Weiss Transfer 350,000 $2.45 $857,500 Employee Share Ownership Plan
25/07/14 Carl Rooke Transfer 425,000 $2.45 $1,041,250 Employee Share Ownership Plan

Director Interests

The current holdings of ALU directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Michael Hawker 01/11/2023 N/A 9,905 N/A N/A
Lauren Williams 17/10/2023 0 965 N/A N/A
Sylvia Wiggins 20/09/2023 1,000 2,000 N/A N/A
Sergiy Kostynsky 30/06/2023 391,343 2,011,125 N/A N/A
Aram Mirkazemi 30/06/2023 755,403 8,763,000 N/A N/A
Samuel Weiss 30/06/2023 N/A 1,906,207 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited (i) 46,278,901 35.15%
J P Morgan Nominees Australia Pty Limited 20,184,781 15.33%
Citicorp Nominees Pty Limited 14,043,322 10.67%
Mr Aram Mirkazemi + Mrs Lailani Mirkazemi <Family A/C> 6,173,000 5.10%
National Nominees Limited 4,876,075 3.70%
BNP Paribas Noms Pty Ltd <Drp> 3,357,150 2.55%
Mirkazemi Holdings Pty Ltd <Mirkazemi Super Fund A/C> 2,050,000 1.56%
Sergey & Slava Pty Ltd <Kostynsky Family A/C> 1,978,125 1.50%
Mutual Appreciation Society Pty Ltd <Garb-Weiss Super Fund A/C> 1,903,207 1.45%
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 1,177,664 0.89%
Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 585,073 0.44%
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 581,394 0.44%
Aram Mirkazemi 525,543 0.40%
Mrs Nanci Catherine Moore 522,000 0.40%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 369,416 0.28%
Mr Sergiy Kostynsky 358,343 0.27%
Mr Charles Robert Dirck Wittenoom 350,175 0.27%
Mr Shahram Mirkazemi 300,000 0.23%
Hsbc Custody Nominees (Australia) Limited (ii) 297,993 0.23%
Kim Maree Besharati 267,545 0.22%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 20,582 3,562 410 192 41 24,787

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Mirkazemi Holdings Pty Ltd 31/07/2023 9,663,000 7.47
The Goldman Sachs Group, Inc. 23/05/2024 9,660,753 7.32
State Street Corporation and its subsidiaries 27/05/2024 7,723,794 5.85
UBS Group AG 03/06/2024 14,614,662 11.08
HBK Investments L.P. 13/06/2024 6,644,263 5.04
Norges Bank 19/06/2024 7,500,879 5.69
Vanguard Group 13/05/2024 6,597,094 5.00

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
19-06-24 Norges Bank 7,500,879 -- 5.69
14-06-24 Norges Bank 6,817,308 -- 5.17
13-06-24 HBK Investments L.P. 6,644,263 -- 5.04
06-06-24 BlackRock Group 6,642,962 -- 5.03
05-06-24 Norges Bank 7,027,699 -- 5.33
03-06-24 UBS Group AG 1,424,463 10.00 11.08
23-05-24 The Goldman Sachs Group, Inc. 1,365,457 6.29 7.32
23-05-24 State Street Corporation and its subsidiaries 1,371,273 6.37 7.41
22-05-24 Macquarie Group Limited 6,788,231 -- 5.15
13-05-24 Vanguard Group 6,597,094 -- 5.00
13-05-24 State Street Corporation and its subsidiaries 1,583,469 6.19 7.39
06-05-24 State Street Corporation and its subsidiaries 2,653,756 5.31 7.32
26-04-24 BlackRock Group 1,339,642 5.38 6.40
23-04-24 State Street Corporation and its subsidiaries 1,595,918 5.32 6.52
22-04-24 BlackRock Group 1,460,499 5.38 6.49
17-04-24 BlackRock Group 1,349,494 5.48 6.50
17-04-24 Morgan Stanley and its subsidiaries 6,599,975 -- 5.00
10-04-24 Mitsubishi UFJ Financial Group, Inc 6,706,559 -- 5.08
10-04-24 State Street Corporation and its subsidiaries 1,934,280 5.31 6.77
09-04-24 First Sentier Investors Holdings Pty Limited 6,764,395 -- 5.13
08-04-24 State Street Corporation and its subsidiaries 7,002,680 -- 5.31
03-04-24 The Goldman Sachs Group, Inc. 1,598,342 5.08 6.29
02-04-24 UBS Group AG 1,934,076 8.53 10.00
21-03-24 Mitsubishi UFJ Financial Group, Inc 6,658,371 -- 5.05
21-03-24 First Sentier Investors Holdings Pty Limited 6,658,371 -- 5.05
06-03-24 UBS Group AG 2,020,212 7.00 8.53
05-03-24 The Goldman Sachs Group, Inc. 6,696,954 -- 5.08
27-02-24 UBS Group AG 9,235,911 -- 7.00
27-02-24 Mitsubishi UFJ Financial Group, Inc 1,471,848 5.54 6.65
27-02-24 First Sentier Investors Holdings Pty Limited 1,471,848 5.54 6.65
15-02-24 Mitsubishi UFJ Financial Group, Inc 7,302,256 -- 5.54
15-02-24 First Sentier Investors Holdings Pty Limited 7,302,256 -- 5.54
06-02-24 Mitsubishi UFJ Financial Group, Inc 6,677,061 -- 5.06
31-01-24 Mitsubishi UFJ Financial Group, Inc 6,660,954 -- 5.05
31-01-24 First Sentier Investors Holdings Pty Limited 6,660,954 -- 5.05
24-01-24 Mitsubishi UFJ Financial Group, Inc 6,607,064 -- 5.01
16-01-24 Mitsubishi UFJ Financial Group, Inc 6,662,718 -- 5.05
16-01-24 First Sentier Investors Holdings Pty Limited 6,662,718 -- 5.05

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
17-06-24 Norges Bank 6,817,308 5.17 --
07-06-24 Norges Bank 7,027,699 5.33 --
07-06-24 BlackRock Group 6,642,962 5.03 --
29-05-24 Macquarie Group Limited 6,788,231 5.15 --
27-05-24 State Street Corporation and its subsidiaries 2,051,208 7.41 5.85
22-05-24 State Street Corporation and its subsidiaries 1,344,817 7.39 6.37
10-05-24 State Street Corporation and its subsidiaries 1,493,377 7.32 6.19
06-05-24 BlackRock Group 8,446,616 6.40 --
30-04-24 State Street Corporation and its subsidiaries 1,603,346 6.52 5.31
25-04-24 BlackRock Group 1,456,538 6.49 5.38
23-04-24 Pinnacle Investment Management Group Limited 6,949,119 5.27 --
19-04-24 BlackRock Group 1,478,260 6.50 5.38
19-04-24 Mitsubishi UFJ Financial Group, Inc 6,706,559 5.08 --
19-04-24 Pinnacle Investment Management Group Limited 1,485,269 6.39 5.27
19-04-24 First Sentier Investors Holdings Pty Limited 6,764,395 5.13 --
19-04-24 State Street Corporation and its subsidiaries 1,924,834 6.77 5.32
18-04-24 Morgan Stanley and its subsidiaries 6,599,975 5.00 --
04-04-24 BlackRock Group 1,893,502 6.91 5.48
02-04-24 BlackRock Group 1,442,112 8.02 6.91
25-03-24 Mitsubishi UFJ Financial Group, Inc 6,658,371 5.05 --
25-03-24 First Sentier Investors Holdings Pty Limited 6,658,371 5.05 --
29-02-24 Mitsubishi UFJ Financial Group, Inc 8,774,104 6.65 --
29-02-24 First Sentier Investors Holdings Pty Limited 8,774,104 6.65 --
19-02-24 Pinnacle Investment Management Group Limited 1,502,416 7.55 6.39
08-02-24 Mitsubishi UFJ Financial Group, Inc 6,677,061 5.06 --
08-02-24 First Sentier Investors Holdings Pty Limited 6,660,954 5.05 --
02-02-24 Mitsubishi UFJ Financial Group, Inc 6,660,954 5.05 --
29-01-24 Mitsubishi UFJ Financial Group, Inc 6,607,064 5.01 --
23-01-24 Mitsubishi UFJ Financial Group, Inc 6,662,718 5.05 --
23-01-24 First Sentier Investors Holdings Pty Limited 6,662,718 5.05 --
23-11-23 Mitsubishi UFJ Financial Group, Inc 6,617,067 5.03 --
23-11-23 First Sentier Investors Holdings Pty Limited 6,617,067 5.03 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $36.92 30 June
2022 $26.91 30 June
2021 $36.69 30 June
2020 $32.48 30 June
2019 $34.20 28 June
2018 $22.51 29 June
2017 $8.57 28 June
2016 $6.46 28 June
2015 $4.43 30 June
2014 $2.45 30 June
ALU Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.