Cobalt Logo

Cobalt

Commodity · USD/t
33,700.00
Cobalt (Co) is used in lithium-ion batteries and high-strength alloys

Cobalt is a hard, silvery metal used to make strong, corrosion and heat-resistant alloys and permanent magnents.

Congo accounts for approximately 70% of global cobalt production, followed by Russia. Australia has more than 16% of global cobalt resources but produces only 6% of supply, according to Cobalt Blue (2021). 

Cobalt futures can be traded on the London Metal Exchange (LME). 

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
ALR
Altair Minerals Ltd
$0.003 +0.001 +50.00% $0.003 $0.002 11,473,112 $12.89M -14.29%
ALY
Alchemy Resources Ltd
$0.006 0.00 0.00% $0.006 $0.006 385,289 $7.07M -25.00%
ARL
Ardea Resources Ltd
$0.42 +0.015 +3.70% $0.42 $0.40 10,838 $88.37M -33.33%
AUZ
Australian Mines Ltd
$0.01 +0.001 +11.11% $0.01 $0.009 579,245 $13.99M 0.00%
BMG
BMG Resources Ltd
$0.009 0.00 0.00% $0.009 $0.009 500,000 $7.55M -18.18%
C7A
Clara Resources Australia Ltd
$0.005 0.00 0.00% $0.005 $0.005 101,557 $2.56M -66.27%
CHN
Chalice Mining Ltd
$1.07 -0.01 -0.93% $1.10 $1.06 2,933,075 $416.26M -26.46%
CNJ
Conico Ltd
$0.007 0.00 0.00% $0.00 $0.00 - $1.66M -53.33%
COB
Cobalt Blue Holdings Ltd
$0.06 +0.001 +1.70% $0.06 $0.057 280,738 $26.69M -35.88%
CUF
Cufe Ltd
$0.007 0.00 0.00% $0.008 $0.007 494,880 $9.43M -66.67%
CZN
Corazon Mining Ltd
$0.002 0.00 0.00% $0.002 $0.002 2,899,233 $2.37M -80.00%
EMC
Everest Metals Corporation Ltd
$0.15 -0.005 -3.23% $0.15 $0.15 10,000 $33.62M +20.00%
FG1
FLYNN Gold Ltd
$0.024 -0.002 -7.69% $0.024 $0.024 147,614 $9.39M -11.11%
GAL
Galileo Mining Ltd
$0.11 0.00 0.00% $0.11 $0.11 1,687 $21.74M -59.26%
IGO
IGO Ltd
$4.31 -0.10 -2.27% $4.37 $4.21 4,575,327 $3.26B -43.29%
JGH
Jade Gas Holdings Ltd
$0.04 0.00 0.00% $0.00 $0.00 - $67.47M -25.93%
JRV
Jervois Global Ltd
$0.011 0.00 0.00% $0.00 $0.00 - $29.73M -26.67%
KLR
Kaili Resources Ltd
$0.008 0.00 0.00% $0.00 $0.00 - $1.18M -20.00%
KNI
Kuniko Ltd
$0.145 0.00 0.00% $0.00 $0.00 - $12.6M -30.95%
LAT
Latitude 66 Ltd
$0.045 0.00 0.00% $0.00 $0.00 - $6.45M +2150.00%
LOT
Lotus Resources Ltd
$0.185 0.00 0.00% $0.19 $0.18 4,504,887 $438.33M -58.89%
M24
Mamba Exploration Ltd
$0.014 0.00 0.00% $0.00 $0.00 - $4.13M -39.13%
MBK
Metal Bank Ltd
$0.01 0.00 0.00% $0.00 $0.00 - $4.97M -49.40%
MLX
Metals X Ltd
$0.545 -0.01 -1.80% $0.56 $0.545 2,292,432 $483.08M +23.86%
MOH
Moho Resources Ltd
$0.005 +0.001 +25.00% $0.005 $0.005 7,176,246 $3.65M 0.00%
MRD
Mount Ridley Mines Ltd
$0.002 0.00 0.00% $0.002 $0.002 9,034 $1.56M -90.00%
NFM
New Frontier Minerals Ltd
$0.013 -0.001 -7.14% $0.014 $0.013 27,287 $18.95M +85.71%
NWC
New World Resources Ltd
$0.029 -0.001 -3.33% $0.031 $0.029 8,199,485 $102.7M -27.50%
PNT
Panther Metals Ltd
$0.014 0.00 0.00% $0.015 $0.013 1,823,092 $4.21M -45.95%
RIM
Rimfire Pacific Mining Ltd
$0.021 -0.003 -12.50% $0.024 $0.021 3,415,876 $52.88M -40.00%
RML
Resolution Minerals Ltd
$0.009 0.00 0.00% $0.009 $0.009 940,341 $4.73M -62.50%
S32
SOUTH32 Ltd
$2.99 -0.04 -1.32% $3.05 $2.97 23,738,489 $13.48B -17.40%
TAS
Tasman Resources Ltd
$0.02 -0.003 -13.04% $0.023 $0.02 164,884 $3.22M -20.00%
TG1
Techgen Metals Ltd
$0.026 -0.001 -3.70% $0.026 $0.022 81,297 $4.13M -46.94%
TNC
True North Copper Ltd
$0.195 0.00 0.00% $0.205 $0.195 11,138 $24.54M +199.97%
VMC
Venus Metals Corporation Ltd
$0.10 -0.01 -9.09% $0.11 $0.10 1,037,808 $19.61M +23.46%
ZIM
Zimplats Holdings Ltd
$10.70 +0.25 +2.39% $10.80 $10.52 3,297 $1.15B -35.31%