Cobalt Logo

Cobalt

Commodity · USD/t
$75,000
Cobalt (Co) is used in lithium-ion batteries and high-strength alloys

Cobalt is a hard, silvery metal used to make strong, corrosion and heat-resistant alloys and permanent magnents.

Congo accounts for approximately 70% of global cobalt production, followed by Russia. Australia has more than 16% of global cobalt resources but produces only 6% of supply, according to Cobalt Blue (2021). 

Cobalt futures can be traded on the London Metal Exchange (LME). 

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
AML Aeon Metals Ltd
$0.036 -0.002 -5.26% $0.038 $0.036 3,067,942 $33.94 M -48.57%
ANW Aus Tin Mining Ltd
$0.001 0.00 0.00% $0.001 $0.001 1,732,131 $13.77 M 0.00%
AOU Auroch Minerals Ltd
$0.089 +0.003 +3.49% $0.09 $0.087 463,219 $32.16 M -57.62%
ARL Ardea Resources Ltd
$1.175 +0.02 +1.73% $1.21 $1.14 191,439 $199.44 M +167.07%
ARV Artemis Resources Ltd
$0.036 +0.002 +5.88% $0.036 $0.032 3,819,191 $49.98 M -41.94%
ASN Anson Resources Ltd
$0.115 0.00 0.00% $0.125 $0.115 2,412,652 $118.21 M +98.28%
AUZ Australian Mines Ltd
$0.135 0.00 0.00% $0.00 $0.00 - $58.1 M -25.00%
AXE Archer Materials Ltd
$0.73 0.00 0.00% $0.735 $0.71 229,838 $180.94 M +5.80%
BAR Barra Resources Ltd
$0.024 0.00 0.00% $0.00 $0.00 - $18.99 M -22.58%
BSX Blackstone Minerals Ltd
$0.305 +0.015 +5.17% $0.305 $0.295 1,257,028 $143.43 M -19.74%
CCZ Castillo Copper Ltd
$0.018 -0.001 -5.26% $0.019 $0.018 471,547 $23.39 M -60.87%
CLA Celsius Resources Ltd
SPONSORED $0.02 +0.001 +5.26% $0.021 $0.019 1,156,409 $24.43 M -54.55%
COB Cobalt Blue Holdings Ltd
$0.87 +0.05 +6.10% $0.875 $0.83 1,507,999 $278.88 M +155.88%
CZN Corazon Mining Ltd
$0.03 +0.001 +3.45% $0.03 $0.029 362,973 $18.31 M -10.26%
FEL Fe Ltd
$0.03 0.00 0.00% $0.00 $0.00 - $25.83 M 0.00%
GED Golden Deeps Ltd
$0.019 +0.003 +18.75% $0.02 $0.016 52,302,980 $21.95 M +72.73%
GME GME Resources Ltd
$0.115 0.00 0.00% $0.115 $0.115 7,993 $68.31 M +109.66%
HAV Havilah Resources Ltd
$0.285 +0.01 +3.64% $0.30 $0.275 2,144,616 $88.29 M +3.64%
HMX Hammer Metals Ltd
$0.069 -0.001 -1.43% $0.07 $0.068 647,971 $56.23 M -30.30%
JRV Jervois Global Ltd
$0.90 +0.04 +4.65% $0.92 $0.848 3,972,271 $1.37 B +97.61%
MCT Metalicity Ltd
$0.005 -0.001 -16.67% $0.006 $0.005 1,835,738 $13.03 M -52.80%
MEI Meteoric Resources NL
$0.013 +0.001 +8.33% $0.013 $0.012 630,366 $19.84 M -76.36%
MQR Marquee Resources Ltd
$0.105 +0.011 +11.70% $0.11 $0.097 2,552,369 $32.73 M +69.36%
MTC Metalstech Ltd
SPONSORED $0.375 +0.02 +5.63% $0.375 $0.35 631,571 $62.5 M +234.22%
PGM Platina Resources Ltd
$0.037 0.00 0.00% $0.037 $0.037 22,000 $16.07 M -42.19%
RIE Riedel Resources Ltd
$0.009 0.00 0.00% $0.009 $0.009 520,349 $9.65 M -59.09%
RMX Red Mountain Mining Ltd
$0.008 0.00 0.00% $0.008 $0.008 62,500 $13.14 M -11.11%
SGQ ST George Mining Ltd
$0.039 0.00 0.00% $0.04 $0.039 872,374 $27.15 M -53.01%
TKM Trek Metals Ltd
$0.073 +0.002 +2.82% $0.073 $0.071 538,721 $22.66 M +7.35%
VIC Victory Mines Ltd
$0.002 0.00 0.00% $0.00 $0.00 - $13.18 M -33.33%