Commodities
Cobalt is a hard, silvery metal used to make strong, corrosion and heat-resistant alloys and permanent magnents.
Congo accounts for approximately 70% of global cobalt production, followed by Russia. Australia has more than 16% of global cobalt resources but produces only 6% of supply, according to Cobalt Blue (2021).
Cobalt futures can be traded on the London Metal Exchange (LME).
List of Companies
| Code | Company | Price | Chg | % Chg | High | Low | Volume | Mkt Cap | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALR |
Altair Minerals Ltd
|
$0.038 | +0.001 | +2.70% | $0.039 | $0.037 | 5,501,543 | $251.9M | +123.53% | |
| - | ALY |
Alchemy Resources Ltd
|
$0.007 | 0.00 | 0.00% | $0.00 | $0.00 | - | $8.32M | -36.36% |
| ARL |
Ardea Resources Ltd
|
$0.40 | +0.005 | +1.27% | $0.40 | $0.39 | 9,144 | $87.89M | -34.96% | |
| AUZ |
Australian Mines Ltd
|
$0.029 | -0.001 | -3.33% | $0.03 | $0.026 | 16,276,766 | $63.84M | +31.82% | |
| - | BMG |
Wa Gold Ltd
|
$0.035 | 0.00 | 0.00% | $0.00 | $0.00 | - | $44.14M | +250.00% |
| - | C7A |
Clara Resources Australia Ltd
|
$0.003 | 0.00 | 0.00% | $0.00 | $0.00 | - | $7.51M | -25.00% |
| - | CHN |
Chalice Mining Ltd
|
$1.11 | 0.00 | 0.00% | $1.13 | $1.09 | 1,199,853 | $431.13M | -54.71% |
| - | CNJ |
Conico Ltd
|
$0.01 | 0.00 | 0.00% | $0.01 | $0.01 | 879,364 | $6.52M | -69.44% |
| - | COB |
Cobalt Blue Holdings Ltd
|
$0.064 | 0.00 | 0.00% | $0.064 | $0.062 | 370,787 | $37.6M | -44.35% |
| CUF |
Cufe Ltd
|
$0.047 | -0.003 | -6.00% | $0.05 | $0.047 | 660,373 | $97.46M | +235.71% | |
| CZN |
Corazon Mining Ltd
|
$0.10 | -0.005 | -4.76% | $0.10 | $0.10 | 13,682 | $23.9M | -66.10% | |
| - | EMC |
Everest Metals Corporation Ltd
|
$0.11 | 0.00 | 0.00% | $0.113 | $0.11 | 65,093 | $29.78M | -12.00% |
| FG1 |
FLYNN Gold Ltd
|
$0.015 | +0.001 | +7.14% | $0.015 | $0.015 | 410,000 | $9.13M | -34.78% | |
| - | GAL |
Galileo Mining Ltd
|
$0.105 | 0.00 | 0.00% | $0.105 | $0.103 | 19,507 | $20.75M | -50.00% |
| IGO |
IGO Ltd
|
$6.54 | +0.02 | +0.31% | $6.57 | $6.40 | 5,038,467 | $4.95B | +22.93% | |
| JGH |
Jade Gas Holdings Ltd
|
$0.069 | -0.001 | -1.43% | $0.069 | $0.067 | 996,037 | $153.01M | +50.00% | |
| - | JRV |
Jervois Global Ltd
|
$0.011 | 0.00 | 0.00% | $0.00 | $0.00 | - | $29.73M | -35.29% |
| - | KLR |
Kaili Resources Ltd
|
$0.067 | 0.00 | 0.00% | $0.00 | $0.00 | - | $9.88M | -78.03% |
| KNI |
Kuniko Ltd
|
$0.021 | -0.002 | -8.70% | $0.023 | $0.021 | 2,531,831 | $5.74M | -73.42% | |
| LAT |
Latitude 66 Ltd
|
$0.13 | -0.005 | -3.70% | $0.135 | $0.13 | 51,033 | $23.67M | +80.56% | |
| LOT |
Lotus Resources Ltd
|
$0.215 | +0.01 | +4.88% | $0.225 | $0.20 | 9,126,222 | $117.61M | -87.25% | |
| M24 |
Mamba Exploration Ltd
|
$0.065 | -0.001 | -1.52% | $0.07 | $0.064 | 3,722,809 | $31.69M | +195.46% | |
| MBK |
Metal Bank Ltd
|
$0.011 | -0.001 | -8.33% | $0.011 | $0.011 | 19,331 | $10.03M | -38.89% | |
| MLX |
Metals X Ltd
|
$2.05 | -0.03 | -1.44% | $2.10 | $2.03 | 1,410,700 | $1.82B | +145.51% | |
| - | MOH |
Moho Resources Ltd
|
$0.004 | 0.00 | 0.00% | $0.00 | $0.00 | - | $4.23M | -60.00% |
| MRD |
Mount Ridley Mines Ltd
|
$0.039 | -0.001 | -2.50% | $0.041 | $0.039 | 3,698,212 | $54.42M | +1200.00% | |
| - | NFM |
New Frontier Minerals Ltd
|
$0.005 | 0.00 | 0.00% | $0.005 | $0.005 | 180,160 | $8.69M | -66.67% |
| - | NWC |
New World Resources Ltd
|
$0.067 | 0.00 | 0.00% | $0.00 | $0.00 | - | $243.44M | +252.63% |
| PNT |
Panther Metals Ltd
|
$0.006 | -0.001 | -14.29% | $0.006 | $0.006 | 1,118,048 | $2.45M | -36.84% | |
| - | RIM |
Rimfire Pacific Mining Ltd
|
$0.011 | 0.00 | 0.00% | $0.011 | $0.01 | 2,592,469 | $32.99M | -31.25% |
| - | RML |
Resolution Minerals Ltd
|
$0.039 | 0.00 | 0.00% | $0.04 | $0.038 | 7,756,174 | $100.17M | -7.14% |
| S32 |
SOUTH32 Ltd
|
$5.00 | -0.03 | -0.60% | $5.04 | $4.98 | 10,947,689 | $22.42B | +70.65% | |
| TAS |
Tasman Resources Ltd
|
$0.028 | +0.002 | +7.69% | $0.029 | $0.027 | 1,069,378 | $15.51M | +75.00% | |
| - | TG1 |
Techgen Metals Ltd
|
$0.011 | 0.00 | 0.00% | $0.011 | $0.011 | 136,032 | $6M | -67.65% |
| TNC |
True North Copper Ltd
|
$0.34 | -0.01 | -2.86% | $0.35 | $0.33 | 196,060 | $64.77M | +7.94% | |
| VMC |
Venus Metals Corporation Ltd
|
$0.115 | -0.005 | -4.17% | $0.12 | $0.113 | 299,934 | $23.82M | +7.76% | |
| ZIM |
Zimplats Holdings Ltd
|
$14.19 | -0.19 | -1.32% | $14.38 | $14.04 | 6,693 | $1.53B | -26.17% |