Cobalt Logo

Cobalt

Commodity · USD/t
33,335.00
Cobalt (Co) is used in lithium-ion batteries and high-strength alloys

Cobalt is a hard, silvery metal used to make strong, corrosion and heat-resistant alloys and permanent magnents.

Congo accounts for approximately 70% of global cobalt production, followed by Russia. Australia has more than 16% of global cobalt resources but produces only 6% of supply, according to Cobalt Blue (2021). 

Cobalt futures can be traded on the London Metal Exchange (LME). 

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
ALR
Altair Minerals Ltd
$0.002 0.00 0.00% $0.002 $0.002 619 $8.59M -50.00%
ALY
Alchemy Resources Ltd
$0.005 0.00 0.00% $0.005 $0.005 225,000 $5.89M -28.57%
ARL
Ardea Resources Ltd
$0.395 -0.005 -1.25% $0.40 $0.395 31,558 $83.11M -25.47%
AUZ
Australian Mines Ltd
$0.009 0.00 0.00% $0.01 $0.009 152,216 $12.59M +12.50%
BMG
BMG Resources Ltd
$0.007 -0.001 -12.50% $0.008 $0.007 350,075 $5.91M -30.00%
C7A
Clara Resources Australia Ltd
$0.003 -0.001 -14.29% $0.003 $0.003 8,000 $1.53M -75.09%
CHN
Chalice Mining Ltd
$1.57 +0.025 +1.62% $1.62 $1.52 2,099,702 $610.77M +23.62%
CNJ
Conico Ltd
$0.007 0.00 0.00% $0.00 $0.00 - $1.91M -30.00%
COB
Cobalt Blue Holdings Ltd
$0.06 +0.001 +1.70% $0.063 $0.058 699,220 $26.69M -24.66%
CUF
Cufe Ltd
$0.006 0.00 0.00% $0.006 $0.006 148,847 $8.08M -53.85%
CZN
Corazon Mining Ltd
$0.002 0.00 0.00% $0.002 $0.002 2,232,260 $2.37M -75.00%
EMC
Everest Metals Corporation Ltd
$0.145 0.00 0.00% $0.145 $0.14 5,634 $32.5M +11.54%
FG1
FLYNN Gold Ltd
$0.035 +0.001 +2.94% $0.035 $0.033 831,424 $13.7M +40.00%
GAL
Galileo Mining Ltd
$0.11 -0.005 -4.35% $0.115 $0.11 99,686 $21.74M -56.86%
IGO
IGO Ltd
$4.18 -0.03 -0.71% $4.29 $4.15 2,478,953 $3.17B -30.10%
JGH
Jade Gas Holdings Ltd
$0.029 0.00 0.00% $0.00 $0.00 - $48.92M -39.58%
JRV
Jervois Global Ltd
$0.011 0.00 0.00% $0.00 $0.00 - $29.73M -26.67%
KLR
Kaili Resources Ltd
$0.008 0.00 0.00% $0.00 $0.00 - $1.18M 0.00%
KNI
Kuniko Ltd
$0.12 0.00 0.00% $0.13 $0.12 22,563 $10.43M -35.14%
LAT
Latitude 66 Ltd
$0.03 -0.003 -9.09% $0.034 $0.03 419,016 $4.3M +1400.00%
LOT
Lotus Resources Ltd
$0.195 +0.02 +11.43% $0.195 $0.18 23,638,773 $462.1M -45.83%
M24
Mamba Exploration Ltd
$0.014 0.00 0.00% $0.00 $0.00 - $4.13M -17.65%
MBK
Metal Bank Ltd
$0.012 0.00 0.00% $0.012 $0.012 5,000 $5.97M -44.80%
MLX
Metals X Ltd
$0.575 +0.015 +2.68% $0.58 $0.565 2,820,524 $509.68M +49.35%
MOH
Moho Resources Ltd
$0.004 0.00 0.00% $0.004 $0.003 534,241 $2.98M +14.29%
MRD
Mount Ridley Mines Ltd
$0.002 0.00 0.00% $0.002 $0.002 1,594,492 $1.56M -80.00%
NFM
New Frontier Minerals Ltd
$0.01 -0.001 -9.09% $0.011 $0.01 2,211,377 $16.03M +81.82%
NWC
New World Resources Ltd
$0.052 0.00 0.00% $0.00 $0.00 - $185.81M +62.50%
PNT
Panther Metals Ltd
$0.016 +0.002 +14.29% $0.016 $0.014 1,914,810 $4.81M -21.18%
RIM
Rimfire Pacific Mining Ltd
$0.018 -0.001 -5.26% $0.019 $0.018 1,409,753 $45.32M -40.00%
RML
Resolution Minerals Ltd
$0.044 0.00 0.00% $0.049 $0.041 31,405,811 $23.68M +175.00%
S32
SOUTH32 Ltd
$3.02 +0.02 +0.67% $3.05 $2.99 14,170,059 $13.61B -16.58%
TAS
Tasman Resources Ltd
$0.018 0.00 0.00% $0.00 $0.00 - $3.31M -10.00%
TG1
Techgen Metals Ltd
$0.024 -0.003 -11.11% $0.026 $0.024 1,318,971 $3.81M -20.00%
TNC
True North Copper Ltd
$0.30 -0.03 -9.09% $0.34 $0.30 62,464 $37.75M +476.92%
VMC
Venus Metals Corporation Ltd
$0.115 0.00 0.00% $0.12 $0.115 78,121 $22.55M +43.75%
ZIM
Zimplats Holdings Ltd
$15.63 +0.38 +2.49% $16.00 $15.25 14,551 $1.68B -3.22%