Chalice Mining Ltd (chn) Logo

Chalice Mining Ltd (CHN)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

CHN ASX Chart

Snapshot

Chalice Mining Limited (CHN, formerly Chalice Gold Mines Limited) involves in minerals exploration, led by a team of proven mine-finders. The Gonneville Project in WA, hosts a rare mix of critical metals required for decarbonisation and urbanisation including nickel, copper, cobalt, palladium and platinum.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -8.26%
vs ASX 200 (1yr) -23.41%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 517 of 2,326
Sector Rank 99 of 1,047

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies MAU / LRS / MLX
EPS -$0.063
DPS $0.00
Book Value Per Share $0.363

Broker Consensus

Breakdown 3 Buy · 1 Hold · 0 Sell
Recommendation Strong Buy
Last Updated 31/03/25

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.chalicemining.com
Registry Computershare
Auditor HLB Mann Judd
Date Listed 24 Mar 2006

Upcoming Calendar (Forecasted)

Date Event
29/04/2025 Report (Quarterly)
29/07/2025 Report (Quarterly)
25/09/2025 Report (Annual)
28/10/2025 Report (Quarterly)

Former Company Names

  • Chalice Gold Mines Limited (CHN), 08/12/2020

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

CHN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
21/02/25 Richard Hacker Buy +68,031 $1.47 $100,332 On-market trade
21/11/24 Alexander (Alex) Dorsch Issued 696,458 $1.36 $947,182 Issue of securities
09/09/24 Alexander (Alex) Dorsch Buy +50,000 $0.981 $49,052 On-market trade
01/08/24 Alexander (Alex) Dorsch Buy +13,106 $1.17 $15,334 Conversion of securities
01/08/24 Alexander (Alex) Dorsch Expiry 52,425 $1.17 $61,337 As advised by the company
01/08/24 Alexander (Alex) Dorsch Exercise 13,106 $1.17 $15,334 Conversion of securities
23/11/23 Alexander (Alex) Dorsch Issued 154,574 $1.46 $226,450 Issue of securities
08/09/23 Derek La Ferla Buy +9,600 $3.10 $29,760 On-market trade
08/09/23 Morgan Ball Buy +3,500 $3.15 $11,025 On-market trade
04/09/23 Alexander (Alex) Dorsch Expiry 70,021 $3.35 $234,570 As advised by the company
04/09/23 Alexander (Alex) Dorsch Exercise 210,060 $3.35 $703,701 Conversion of securities
04/09/23 Alexander (Alex) Dorsch Buy +210,060 $3.35 $703,701 Conversion of securities
19/06/23 Garret Dixon Buy +2,739 $7.30 $20,000 Participation in share purchase plan
19/06/23 Joanne Gaines Buy +4,109 $7.30 $30,000 Participation in share purchase plan
19/06/23 Morgan Ball Buy +1,369 $7.30 $10,000 Participation in share purchase plan
19/06/23 Morgan Ball Buy +684 $7.31 $5,000 Participation in share purchase plan
19/06/23 Linda Kenyon Buy +1,369 $7.30 $10,000 Participation in share purchase plan
19/06/23 Stephen McIntosh Buy +4,109 $7.30 $30,000 Participation in share purchase plan
19/06/23 Derek La Ferla Buy +4,109 $7.30 $30,000 Participation in share purchase plan
19/06/23 Alexander (Alex) Dorsch Buy +4,109 $7.30 $30,000 Participation in share purchase plan
19/05/23 Stephen McIntosh Buy +18,449 $7.65 $141,193 Exercise of options
19/05/23 Stephen McIntosh Exercise 150,000 $7.33 $1,099,500 Exercise of options
29/03/23 Morgan Ball Sell +30,000 $6.87 ($206,225) On-market trade
07/02/23 Derek La Ferla Buy +7,800 $6.34 $49,452 On-market trade
21/12/22 Joanne Gaines Buy +4,032 $6.20 $24,998 On-market trade
21/12/22 Joanne Gaines Buy +1,612 $6.20 $9,994 On-market trade
21/12/22 Garret Dixon Buy +150,000 $2.19 $328,785 Exercise of options
21/12/22 Garret Dixon Exercise 150,000 $2.19 $328,785 Exercise of options
19/12/22 Alexander (Alex) Dorsch Sell +1,250,000 $6.35 ($7,937,500) As advised by the company
24/11/22 Alexander (Alex) Dorsch Issued 228,938 $5.25 $1,201,924 Issue of securities
12/07/22 Alexander (Alex) Dorsch Exercise 1,074,402 $3.55 $3,814,127 Conversion of securities
12/07/22 Alexander (Alex) Dorsch Buy +1,074,402 $3.55 $3,814,127 Conversion of securities
28/06/22 Linda Kenyon Buy +7,000 $3.80 $26,600 On-market trade
27/06/22 Stephen McIntosh Buy +8,000 $3.85 $30,800 On-market trade
22/06/22 Derek La Ferla Buy +13,052 $3.83 $49,989 On-market trade
10/06/22 Alexander (Alex) Dorsch Buy +10,000 $5.08 $50,800 On-market trade
25/11/21 Stephen McIntosh Issued 150,000 $9.43 $1,414,500 Issue of options
25/11/21 Alexander (Alex) Dorsch Issued 65,561 $9.43 $618,240 Issue of securities
15/11/21 Timothy Goyder Buy +250,000 $2.20 $550,000 Exercise of options
15/11/21 Timothy Goyder Exercise 250,000 $2.20 $550,000 Exercise of options
15/11/21 Stephen Quin Buy +50,000 $2.20 $110,000 Exercise of options
15/11/21 Stephen Quin Exercise 50,000 $2.20 $110,000 Exercise of options
15/11/21 Alexander (Alex) Dorsch Buy +1,000,000 $0.21 $210,000 Exercise of options
15/11/21 Alexander (Alex) Dorsch Exercise 1,000,000 $0.21 $210,000 Exercise of options
12/11/21 Stephen Quin Sell +15,000 $9.76 ($146,400) On-market trade
12/11/21 Stephen Quin Sell +43,381 $9.76 ($423,399) On-market trade
09/08/21 Stephen Quin Sell +3,522 $6.83 ($24,055) On-market trade
05/08/21 Morgan Ball Sell +50,000 $7.02 ($351,180) On-market trade
05/08/21 Morgan Ball Buy +150,000 $2.20 $330,000 Exercise of options
05/08/21 Morgan Ball Exercise 150,000 $2.20 $330,000 Exercise of options
05/08/21 Stephen McIntosh Buy +7,000 $7.00 $49,000 On-market trade
04/08/21 Stephen Quin Sell +26,478 $7.60 ($201,317) On-market trade
04/08/21 Alexander (Alex) Dorsch Sell +500,000 $7.30 ($3,650,000) On-market trade
03/08/21 Timothy Goyder Buy +871,751 $7.65 $6,668,895 Conversion of securities
03/08/21 Timothy Goyder Exercise 871,751 $7.65 $6,668,895 Conversion of securities
03/08/21 Alexander (Alex) Dorsch Buy +1,045,931 $7.65 $8,001,372 Conversion of securities
03/08/21 Alexander (Alex) Dorsch Exercise 1,045,931 $7.65 $8,001,372 Conversion of securities
01/06/21 Stephen Quin Sell +20,000 $8.77 ($175,496) On-market trade
15/03/21 Alexander (Alex) Dorsch Buy +4,000,000 $0.17 $680,000 Exercise of options
15/03/21 Alexander (Alex) Dorsch Exercise 4,000,000 $0.17 $680,000 Exercise of options
23/02/21 Stephen Quin Sell +100,000 $4.31 ($431,160) On-market trade
23/02/21 Stephen Quin Transfer 6,619 $4.22 $27,927 Off-market transfer
23/02/21 Stephen Quin Transfer 6,619 $4.22 $27,927 Off-market transfer
21/01/21 Alexander (Alex) Dorsch Buy +2,763 $3.75 $10,361 Participation in share purchase plan
21/01/21 Timothy Goyder Buy +2,763 $3.75 $10,361 Participation in share purchase plan
21/01/21 Timothy Goyder Buy +2,763 $3.75 $10,361 Participation in share purchase plan
21/01/21 Morgan Ball Buy +1,842 $3.75 $6,907 Participation in share purchase plan
21/01/21 Morgan Ball Buy +921 $3.75 $3,453 Participation in share purchase plan
26/11/20 Stephen Quin Issued 150,000 $3.86 $579,000 Issue of options
26/11/20 Alexander (Alex) Dorsch Issued 280,081 $3.86 $1,081,112 Issue of securities
26/11/20 Timothy Goyder Issued 250,000 $3.86 $965,000 Issue of options
26/11/20 Morgan Ball Issued 150,000 $3.86 $579,000 Issue of options
26/11/20 Garret Dixon Issued 150,000 $3.86 $579,000 Issue of options
25/11/20 Stephen Quin Sell +45,470 $3.74 ($170,058) On-market trade
23/11/20 Stephen Quin Transfer 15,000 $3.68 $55,200 Off-market transfer
20/11/20 Stephen Quin Sell +75,000 $3.58 ($268,500) On-market trade
19/11/20 Stephen Quin Transfer 14,530 $3.25 $47,222 Off-market transfer
19/11/20 Stephen Quin Transfer 14,530 $3.25 $47,222 Off-market transfer
19/11/20 Stephen Quin Buy +200,000 $0.21 $42,000 Exercise of options
19/11/20 Stephen Quin Exercise 200,000 $0.21 $42,000 Exercise of options
07/10/20 Morgan Ball Sell +250,000 $2.80 ($700,251) On-market trade
06/10/20 Morgan Ball Buy +500,000 $0.21 $105,000 Exercise of options
06/10/20 Morgan Ball Exercise 500,000 $0.21 $105,000 Exercise of options
06/10/20 Morgan Ball Transfer 30,000 $2.83 $84,900 Off-market transfer
06/10/20 Morgan Ball Transfer 30,000 $2.83 $84,900 Off-market transfer
06/10/20 Stephen Quin Exercise 150,000 $0.21 $31,500 Exercise of options
06/10/20 Stephen Quin Buy +150,000 $0.21 $31,500 Exercise of options
06/08/20 Stephen Quin Sell +120,000 $1.07 ($128,630) On-market trade
06/08/20 Stephen Quin Transfer 30,000 $1.09 $32,700 Off-market transfer
06/08/20 Stephen Quin Transfer 30,000 $1.09 $32,700 Off-market transfer
14/07/20 Timothy Goyder Buy +1,217,989 $1.14 $1,394,597 Conversion of securities
14/07/20 Timothy Goyder Exercise 1,217,989 $1.14 $1,394,597 Conversion of securities
14/07/20 Alexander (Alex) Dorsch Buy +339,076 $1.14 $388,242 Conversion of securities
14/07/20 Alexander (Alex) Dorsch Exercise 339,076 $1.14 $388,242 Conversion of securities
29/05/20 Stephen Quin Exercise 150,000 $0.21 $31,500 Exercise of options
29/05/20 Stephen Quin Buy +150,000 $0.21 $31,500 Exercise of options
14/05/20 Timothy Goyder Sell +2,455,453 $1.05 ($2,578,225) On-market trade
14/05/20 Timothy Goyder Sell +7,544,547 $1.05 ($7,921,774) On-market trade
28/11/19 Stephen Quin Issued 500,000 $0.17 $85,000 Employee Share Ownership Plan
28/11/19 Stephen Quin Expiry 500,000 $0.17 $85,000 Options expired
28/11/19 Alexander (Alex) Dorsch Issued 1,000,000 $0.17 $170,000 Issue of options
28/11/19 Morgan Ball Issued 500,000 $0.17 $85,000 Issue of options
28/11/19 Timothy Goyder Issued 735,294 $0.17 $125,000 Issue of securities
28/11/19 Alexander (Alex) Dorsch Issued 1,074,402 $0.17 $182,648 Issue of securities
12/07/19 Timothy Goyder Expiry 1,200,738 $0.14 $168,103 As advised by the company
05/07/18 Timothy Goyder Exercise 1,147,444 $0.14 $160,642 Conversion of securities
10/05/18 Anthony (Tony) Kiernan Buy +250,000 $0.15 $37,500 On-market trade
29/11/17 Timothy Goyder Issued 1,217,989 $0.175 $213,148 Issue of securities
29/11/17 Timothy Goyder Transfer 667,778 $0.183 $122,200 Off-market transfer
29/11/17 Timothy Goyder Transfer 667,778 $0.183 $122,200 Off-market transfer
07/03/17 Anthony (Tony) Kiernan Buy +15,533 $0.165 $2,563 On-market trade
28/02/17 Anthony (Tony) Kiernan Buy +284,467 $0.169 $48,137 On-market trade
22/11/16 Stephen Quin Issued 500,000 $0.155 $77,500 Issue of options
22/11/16 Timothy Goyder Issued 1,200,738 $0.155 $186,114 Issue of securities
22/11/16 Morgan Ball Issued 500,000 $0.155 $77,500 Issue of options
30/06/16 Stephen Quin Expiry 300,000 $0.175 $52,500 Options expired
30/06/16 Anthony (Tony) Kiernan Expiry 750,000 $0.175 $131,250 Options expired
06/05/16 Timothy Goyder Buy +2,094,232 $0.16 $335,077 On-market trade
25/11/15 Timothy Goyder Issued 1,664,707 $0.11 $183,118 Issue of securities
Show All

Director Interests

The current holdings of CHN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Richard Hacker 21/02/2025 N/A 1,289,306 N/A N/A
Alexander (Alex) Dorsch 09/09/2024 N/A 5,999,447 N/A N/A
Derek La Ferla 30/06/2024 N/A 34,561 N/A N/A
Garret Dixon 30/06/2024 N/A 152,739 N/A N/A
Peter Clare N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 16, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 58,740,850 15.10%
Mr Timothy R B Goyder 42,040,195 10.81%
Citicorp Nominees Pty Limited 27,230,176 7.00%
J P Morgan Nominees Australia Pty Limited 17,495,948 4.50%
BNP Paribas Noms Pty Ltd 7,456,367 1.92%
BNP Paribas Nominees Pty Ltd <Clearstream> 6,009,565 1.54%
Lunar Co Pty Ltd <H&A Dorsch Family A/C> 5,949,447 1.53%
Curious Commodities Pty Ltd 5,250,000 1.35%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 4,631,673 1.19%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 4,554,011 1.17%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 3,494,546 0.90%
HSBC Custody Nominees (Australia) Limited <Euroclear Bank SA NV A/C> 2,668,299 0.69%
Bnp Paribas Noms Pty Ltd <Global Markets> 2,616,501 0.67%
AEGP Super Pty Ltd <AEGP Superannuation Fund A/C> 2,500,000 0.64%
Bremerton Pty Ltd <The Bartlett Family Fund A/C> 2,383,010 0.61%
HSBC Custody Nominees (Australia) Limited <GSCO Customers A/C> 2,077,424 0.53%
Brechin Pty Ltd 1,630,678 0.42%
Merril l Lynch (Australia) Nominees Pty Limited 1,622,093 0.42%
Mr Qiu Tu 1,525,300 0.39%
Mr Richard James Anderson 1,500,000 0.39%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 6,049 5,232 2,124 2,737 285 16,427

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Paradice Investment Management Pty Ltd 16/09/2024 19,922,425 5.12
Timothy R B Goyder 06/03/2025 30,540,195 7.85

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
16-12-24 UBS AG and its related bodies corporate 19,955,913 -- 5.13
30-10-24 UBS AG and its related bodies corporate 19,577,471 -- 5.03
22-10-24 State Street Corporation and subsidiaries 19,705,529 -- 5.07
10-10-24 UBS AG and its related bodies corporate 24,354,641 -- 6.26
27-09-24 UBS AG and its related bodies corporate 20,663,087 -- 5.31
17-09-24 UBS AG and its related bodies corporate 20,100,631 -- 5.17
30-07-24 Paradice Investment Management Pty Ltd 19,922,425 -- 5.12
27-06-24 The Goldman Sachs Group, Inc. 19,782,167 -- 5.09
29-04-24 UBS AG and its related bodies corporate 23,654,661 -- 6.08

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
06-03-25 Timothy R B Goyder 10,034,000 10.43 7.85
19-12-24 UBS AG and its related bodies corporate 19,955,913 5.13 --
06-11-24 UBS AG and its related bodies corporate 19,577,471 5.03 --
29-10-24 UBS AG and its related bodies corporate 19,530,323 5.02 --
25-10-24 State Street Corporation and subsidiaries 19,705,529 5.07 --
11-10-24 UBS AG and its related bodies corporate 4,824,318 6.26 5.02
07-10-24 UBS AG and its related bodies corporate 20,663,087 5.31 --
19-09-24 UBS AG and its related bodies corporate 20,100,631 5.17 --
26-07-24 The Goldman Sachs Group, Inc. 19,782,167 5.09 --
14-06-24 The Goldman Sachs Group, Inc. 21,664,145 5.57 --
22-05-24 The Goldman Sachs Group, Inc. 3,988,868 6.60 5.57
30-04-24 UBS AG and its related bodies corporate 23,654,661 6.08 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $1.42 28 June
2023 $6.26 30 June
2022 $3.78 30 June
2021 $7.42 30 June
2020 $0.995 30 June
2019 $0.12 28 June
2018 $0.14 29 June
2017 $0.15 30 June
2016 $0.175 30 June
2015 $0.105 30 June
2014 $0.145 30 June
CHN Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.