Resolution Minerals Ltd (rml) Logo

Resolution Minerals Ltd (RML)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

RML ASX Chart

Snapshot

Resolution Minerals Ltd (RML, formerly Northern Cobalt Limited) is a mineral exploration company engaged in the acquisition, exploration and development of precious and battery metals - such as gold, copper, cobalt, and uranium. The Company is focus on the exploration of the Wollogorang Copper Cobalt Project. It has since added the battery-metals Benmara Project and earned an interest in the highly prospective 64North Gold Project in Alaska.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2023 YTD
1 Year
vs Sector (1yr) -60.48%
vs ASX 200 (1yr) -57.58%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,225 of 2,403
Sector Rank 900 of 984

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies ACS / OM1 / KLI
EPS -$0.009
DPS $0.00
Book Value Per Share $0.018

Broker Consensus

RML is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest Resolution Minerals Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Adelaide SA 5000
Website www.resolutionminerals.com
Registry Automic Group
Auditor Grant Thornton Audit Pty Ltd
Date Listed -

Upcoming Calendar (Forecasted)

Date Event
26/01/2024 Report (Quarterly)
26/04/2024 Report (Quarterly)
26/07/2024 Report (Quarterly)
26/09/2024 Report (Annual)

Former Company Names

  • Northern Cobalt Limited (N27), 28/11/2019

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

RML directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
25/07/23 Christopher McFadden Issued 57,550,000 $0.006 $345,300 Director remuneration
22/05/23 Duncan Chessell Buy +5,000,000 $0.005 $25,000 On-market trade
05/05/23 Mark Holcombe Issued 1,484,027 $0.005 $7,420 Issue of securities
01/05/23 Mark Holcombe Buy +7,517,690 $0.005 $37,588 Conversion of securities
01/05/23 Mark Holcombe Exercise 7,517,690 $0.005 $37,588 Conversion of securities
28/02/23 Paul Kitto Expiry 1,000,000 $0.007 $6,500 As advised by the company
05/12/22 Mark Holcombe Transfer 10,000,000 $0.008 $80,000 Off-market transfer
05/12/22 Mark Holcombe Transfer 10,000,000 $0.008 $80,000 Off-market transfer
01/12/22 Mark Holcombe Buy +400,000 $0.008 $3,200 On-market trade
30/11/22 Mark Holcombe Issued 10,000,000 $0.010 $100,000 Placement
21/11/22 Mark Holcombe Issued 10,517,690 $0.009 $94,659 Director remuneration
21/11/22 Paul Kitto Issued 3,000,000 $0.009 $27,000 Director remuneration
21/11/22 Duncan Chessell Issued 3,000,000 $0.009 $27,000 Director remuneration
06/09/22 Andrew Shearer Expiry 1,125,000 $0.008 $9,000 As advised by the company
06/09/22 Duncan Chessell Expiry 2,458,125 $0.008 $19,665 As advised by the company
14/07/22 Paul Kitto Issued 1,000,000 $0.009 $9,000 Placement
14/07/22 Andrew Shearer Issued 919,706 $0.002 $1,839 Rights issue
14/07/22 Andrew Shearer Issued 1,000,000 $0.009 $9,000 Placement
14/07/22 Duncan Chessell Issued 1,442,503 $0.002 $2,885 Rights issue
14/07/22 Duncan Chessell Issued 1,000,000 $0.009 $9,000 Placement
14/07/22 Craig Farrow Issued 2,000,000 $0.009 $18,000 Placement
01/07/22 Andrew Shearer Buy +1,000,000 $0.012 $12,000 Placement
01/07/22 Duncan Chessell Buy +1,000,000 $0.012 $12,000 Placement
01/07/22 Steven Groves Issued 10,500,000 $0.009 $94,500 Issue of securities
01/07/22 Paul Kitto Issued 3,000,000 $0.009 $27,000 Issue of securities
01/07/22 Paul Kitto Issued 1,000,000 $0.012 $12,000 Placement
01/07/22 Craig Farrow Issued 2,000,000 $0.012 $24,000 Placement
30/06/22 Andrew Shearer Issued 50,000 $0.008 $400 Options expired
27/05/22 Duncan Chessell Expiry 1,550,000 $0.011 $17,050 As advised by the company
27/05/22 Duncan Chessell Buy +1,350,000 $0.011 $14,850 Conversion of securities
27/05/22 Duncan Chessell Exercise 1,350,000 $0.011 $14,850 Conversion of securities
27/05/22 Andrew Shearer Buy +500,000 $0.011 $5,500 Conversion of securities
27/05/22 Andrew Shearer Exercise 500,000 $0.011 $5,500 Conversion of securities
19/01/22 Duncan Chessell Expiry 400,000 $0.015 $6,000 As advised by the company
03/12/21 Craig Farrow Issued 250,000 $0.017 $4,250 Issue of options
12/11/21 Craig Farrow Issued 1,250,000 $0.018 $22,500 Issue of securities
12/11/21 Duncan Chessell Issued 3,250,000 $0.018 $58,500 Issue of securities
12/11/21 Andrew Shearer Issued 1,250,000 $0.018 $22,500 Issue of securities
26/10/21 Craig Farrow Issued 500,000 $0.020 $10,000 Participation in share purchase plan
15/04/21 Duncan Chessell Issued 800,000 $0.027 $21,600 Issue of securities
15/04/21 Duncan Chessell Issued 178,571 $0.028 $5,000 Issue of securities
15/04/21 Duncan Chessell Expiry 697,500 $0.027 $18,832 Options expired
15/04/21 Duncan Chessell Issued 89,285 $0.027 $2,410 Issue of options
15/04/21 Andrew Shearer Issued 357,142 $0.028 $10,000 Issue of securities
15/04/21 Andrew Shearer Expiry 450,000 $0.027 $12,150 Options expired
15/04/21 Andrew Shearer Issued 178,571 $0.027 $4,821 Issue of options
15/04/21 Craig Farrow Issued 750,000 $0.027 $20,250 Issue of options
15/04/21 Craig Farrow Issued 1,500,000 $0.028 $42,000 Issue of securities
23/12/20 Craig Farrow Issued 214,286 $0.039 $8,357 Issue of options
27/11/20 Duncan Chessell Issued 500,000 $0.040 $20,000 Issue of securities
27/11/20 Craig Farrow Issued 500,000 $0.040 $20,000 Issue of securities
27/11/20 Andrew Shearer Issued 500,000 $0.040 $20,000 Issue of securities
16/10/20 Leonard (Len) Dean Issued 84,539 $0.045 $3,804 Participation in share purchase plan
16/10/20 Duncan Chessell Issued 35,715 $0.045 $1,607 Participation in share purchase plan
16/10/20 Andrew Shearer Issued 42,270 $0.045 $1,902 Participation in share purchase plan
11/08/20 Leonard (Len) Dean Issued 84,539 $0.070 $5,917 Participation in share purchase plan
11/08/20 Andrew Shearer Issued 42,270 $0.070 $2,958 Participation in share purchase plan
11/08/20 Duncan Chessell Issued 35,715 $0.070 $2,500 Participation in share purchase plan
27/11/19 Duncan Chessell Issued 4,000,000 $0.055 $220,000 Director remuneration
21/10/19 Leonard (Len) Dean Buy +64,000 $0.078 $4,992 On-market trade
18/10/19 Duncan Chessell Sell +3,656,250 $0.070 ($255,938) As advised by the company
18/10/19 Duncan Chessell Buy +68,219 $0.073 $4,980 On-market trade
24/06/19 Michael Schwarz Issued 50,668 $0.035 $1,773 Rights issue
24/06/19 Leonard (Len) Dean Issued 97,620 $0.050 $4,881 Rights issue
24/06/19 Andrew Shearer Issued 50,000 $0.035 $1,750 Rights issue
24/06/19 Michael Schwarz Issued 101,334 $0.050 $5,067 Rights issue
24/06/19 Leonard (Len) Dean Issued 48,810 $0.035 $1,708 Rights issue
24/06/19 Andrew Shearer Issued 100,000 $0.050 $5,000 Rights issue
27/03/19 Michael Schwarz Buy +29,715 $0.073 $2,175 On-market trade
22/03/19 Michael Schwarz Buy +60,000 $0.076 $4,568 On-market trade
28/09/18 Andrew Shearer Issued 500,000 $0.120 $60,000 Issue of securities
28/09/18 Duncan Chessell Issued 500,000 $0.120 $60,000 Issue of securities
28/09/18 Leonard (Len) Dean Issued 500,000 $0.120 $60,000 Issue of securities
24/04/18 Leonard (Len) Dean Buy +42,858 $0.350 $15,000 Participation in share purchase plan
24/04/18 Michael Schwarz Buy +14,286 $0.350 $5,000 Participation in share purchase plan
22/12/17 Leonard (Len) Dean Exercise 50,000 $0.200 $10,000 Exercise of options
22/12/17 Leonard (Len) Dean Buy +50,000 $0.200 $10,000 Exercise of options
Show All

Director Interests

The current holdings of RML directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Duncan Chessell 30/09/2023 N/A 8,885,005 2,442,503 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
BNP Paribas Nominees Pty Ltd <IB AU NOMS Retailclient DRP> 72,479,191 5.76%
Mr Menachem Mendel Rogatsky 57,725,000 4.59%
Mr Moshe Mordechai Schreiber 54,931,840 4.37%
Constr LLC 51,460,000 4.09%
Mr Shneur Zalman Rogatsky 48,647,700 3.87%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 38,576,495 3.07%
Acuity Capital Investment Management Pty Ltd <Acuity Investments A/C> 32,005,599 2.55%
Citicorp Nominees Pty Limited 28,971,173 2.30%
Mr Shalom D Rogatsky 21,679,796 1.72%
Mr Nico Civelli 19,988,498 1.59%
Mrs Hui Ying Chen 19,000,000 1.51%
Mr Fazel Kabir Mosaddiq 16,274,658 1.29%
Ms Michelle Jane Braham 15,488,750 1.23%
Mr Junlong Liang 15,147,111 1.20%
ASB Nominees Limited <123619 A/C> 14,902,288 1.19%
Strategic Energy Resources Limited 13,273,778 1.06%
Mesh Bk LLC 13,000,000 1.03%
Ekiran Mekiran Pty Ltd <Ekiran Mekiran A/C> 12,901,544 1.03%
Mr Jacob Steven Menzie 12,000,770 0.95%
3-29 KWS P/L <3-29 KWS Unit A/C> 11,685,021 0.93%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 130 293 202 915 823 2,363

Substantial Shareholders

No Substantial Shareholders for RML in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.004 30 June
2022 $0.008 30 June
2021 $0.021 30 June
2020 $0.087 30 June
RML Historical Price Data (CSV)
Up to 20 years of EOD share price history
Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.