Aluminium Logo

Aluminium

Commodity · USD/t
$2,389.00
-13.00
(-0.54%)
DAY HIGH
2,433.00
DAY LOW
2,382.50
PREV CLOSE
2,389.00

Aluminium is a chemical element with the symbol Al, and the third most abundant of all elements (after oxygen and silicon).

Aluminium is silver in colour and has low density, reflective, soft, non-magnetic and ductile properties. It is commonly sold as sheets, packaging, structurally in the building and construction industry for windows, doors, and frames.

It's rare to find Aluminium in its native form, and usually produced from bauxite ore and is commonly mined in Australian, China, Guinea and India.

Bauxite is converted to Alumina, using the Bayer process, and once converted to Alumina it can then be converted to Aluminium. The conversion of bauxite to Aluminium is an extremely energy intensive processed, with energy costings being 20-40% of the cost of production.

The spot price for alumina and aluminium is recorded daily on the London Metals Exchange (LME).

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
ABX
ABX Group Ltd
$0.052 0.00 0.00% $0.052 $0.052 270,571 $13M -49.27%
ANO
Advance Zinctek Ltd
$0.720 0.00 0.00% $0.720 $0.720 456 $44.96M -57.40%
ASQ
Australian Silica Quartz Group Ltd
$0.025 +0.001 +4.17% $0.025 $0.025 19,580 $7.05M -61.54%
ATC
Altech Batteries Ltd
$0.053 0.00 0.00% $0.054 $0.052 930,861 $90.66M -33.75%
ATM
Aneka Tambang (Persero) TBK (PT)
$1.07 0.00 0.00% $0.000 $0.000 - $1.39M -2.73%
AWC
Alumina Ltd
$1.56 -0.055 -3.41% $1.58 $1.53 36,436,640 $4.53B +13.04%
CAA
Capral Ltd
$9.30 +0.14 +1.53% $9.30 $9.00 7,150 $161.32M +25.17%
CAY
Canyon Resources Ltd
$0.073 +0.002 +2.82% $0.073 $0.072 1,160,886 $100.33M +14.06%
LNR
Lanthanein Resources Ltd
$0.004 +0.001 +33.33% $0.005 $0.004 15,007,906 $9.77M -80.95%
MMI
Metro Mining Ltd
$0.049 0.00 0.00% $0.050 $0.048 16,101,296 $291.05M +96.00%
RIO
RIO Tinto Ltd
$115.94 -0.52 -0.45% $116.64 $115.55 1,500,564 $43.04B -0.06%
S32
SOUTH32 Ltd
$3.49 -0.06 -1.69% $3.55 $3.47 10,928,756 $15.81B -8.88%