Aluminium Logo

Aluminium

Commodity · USD/t
$2,665.00
50.50
(1.93%)
DAY HIGH
2,688.50
DAY LOW
2,612.50
PREV CLOSE
2,665.00

Aluminium is a chemical element with the symbol Al, and the third most abundant of all elements (after oxygen and silicon).

Aluminium is silver in colour and has low density, reflective, soft, non-magnetic and ductile properties. It is commonly sold as sheets, packaging, structurally in the building and construction industry for windows, doors, and frames.

It's rare to find Aluminium in its native form, and usually produced from bauxite ore and is commonly mined in Australian, China, Guinea and India.

Bauxite is converted to Alumina, using the Bayer process, and once converted to Alumina it can then be converted to Aluminium. The conversion of bauxite to Aluminium is an extremely energy intensive processed, with energy costings being 20-40% of the cost of production.

The spot price for alumina and aluminium is recorded daily on the London Metals Exchange (LME).

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
ABX
ABX Group Ltd
$0.063 0.00 0.00% $0.063 $0.063 50,000 $15.75 M -42.73%
ANO
Advance Zinctek Ltd
$0.720 0.00 0.00% $0.720 $0.720 5,451 $44.95 M -67.27%
ASQ
Australian Silica Quartz Group Ltd
$0.034 0.00 0.00% $0.035 $0.034 148,194 $9.58 M -12.82%
ATC
Altech Batteries Ltd
$0.062 0.00 0.00% $0.063 $0.060 1,976,778 $102.51 M -38.66%
ATM
Aneka Tambang (Persero) TBK (PT)
$1.10 0.00 0.00% $0.000 $0.000 - $1.43 M 0.00%
AWC
Alumina Ltd
$1.51 -0.04 -2.58% $1.53 $1.50 11,910,352 $4.38 B -1.63%
CAA
Capral Ltd
$9.69 +0.09 +0.94% $9.69 $9.56 15,010 $171.39 M +30.24%
CAY
Canyon Resources Ltd
$0.073 0.00 0.00% $0.076 $0.073 449,121 $100.27 M +48.98%
LNR
Lanthanein Resources Ltd
$0.004 +0.001 +16.67% $0.004 $0.004 201,000 $6.84 M -80.56%
MMI
Metro Mining Ltd
$0.043 +0.001 +2.38% $0.043 $0.041 9,165,826 $208.21 M +186.67%
RIO
RIO Tinto Ltd
$129.52 -1.36 -1.04% $129.97 $126.90 2,167,297 $48.08 B +7.64%
S32
SOUTH32 Ltd
$3.19 -0.10 -3.04% $3.25 $3.15 24,473,309 $14.45 B -28.48%