Commodities
Yancoal cements its position as one of the ASX 200's highest paying dividend stocks
Fri 19 Jan 24, 11:16am (AEST)
Coal is a combustible black or brownish-black sedimentary rock, formed as rock strata called coal seams. It's one of the world's main sources of energy and is an important component in the transformation of iron ore to steel.
Types of Coal:
- Thermal coal is primarily used in electricity generation. 75-80% of Australian thermal coal is exported.
- Metallurgical coal is primarily used to make steel. It's usually priced at a premium to thermal coal and correlated with steel production.
The world's biggest producers are China with 47% of global output (2019), followed by the United States, India and Australia. China, India and the United States are also the biggest consumers.
Coal is Australia’s second largest export behind iron ore.
The benchmark coal price is published daily and is widely available from reputable sources such as S&P Global Platts. Like most bulk commodities, transport costs, grade, and quality are extremely important when determining the end sale price of a shipment.
List of Companies
| Code | Company | Price | Chg | % Chg | High | Low | Volume | Mkt Cap | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB |
A-Cap Energy Ltd
|
$0.068 | 0.00 | 0.00% | $0.000 | $0.000 | - | $86.5 M | -17.07% | |
| AEE |
Aura Energy Ltd
|
$0.175 | +0.005 | +2.94% | $0.175 | $0.170 | 751,974 | $120.67 M | -30.00% | |
| AFR |
African Energy Resources Ltd
|
$0.041 | 0.00 | 0.00% | $0.000 | $0.000 | - | $30.32 M | +86.36% | |
| AGE |
Alligator Energy Ltd
|
$0.053 | -0.002 | -3.64% | $0.056 | $0.052 | 19,110,364 | $204.7 M | +55.88% | |
| AHQ |
Allegiance Coal Ltd
|
$0.013 | 0.00 | 0.00% | $0.000 | $0.000 | - | $13.06 M | -84.08% | |
| ATU |
Atrum Coal Ltd
|
$0.005 | 0.00 | 0.00% | $0.000 | $0.000 | - | $13.22 M | 0.00% | |
| AUH |
Austchina Holdings Ltd
|
$0.003 | 0.00 | 0.00% | $0.003 | $0.003 | 3,000 | $6.3 M | -50.00% | |
| BCB |
Bowen Coking Coal Ltd
|
$0.047 | -0.001 | -2.08% | $0.052 | $0.047 | 4,428,010 | $133.67 M | -80.30% | |
| BHP |
BHP Group Ltd
|
$44.63 | -0.46 | -1.02% | $44.92 | $44.21 | 9,973,888 | $226.34 B | -3.11% | |
| BKY |
Berkeley Energia Ltd
|
$0.330 | -0.01 | -2.94% | $0.340 | $0.330 | 12,165 | $147.11 M | -7.04% | |
| BLZ |
BLAZE Minerals Ltd
|
$0.007 | +0.003 | +75.00% | $0.007 | $0.005 | 3,190,427 | $4.4 M | -22.22% | |
| BMN |
Bannerman Energy Ltd
|
$3.74 | +0.19 | +5.35% | $3.77 | $3.54 | 674,059 | $571.62 M | +171.01% | |
| BRL |
Bathurst Resources Ltd
|
$0.840 | -0.025 | -2.89% | $0.865 | $0.830 | 20,577 | $160.74 M | -16.42% | |
| CKA |
Cokal Ltd
|
$0.115 | +0.003 | +2.22% | $0.115 | $0.110 | 143,009 | $124.08 M | -28.13% | |
| CXU |
Cauldron Energy Ltd
|
$0.037 | -0.003 | -7.50% | $0.040 | $0.036 | 6,000,054 | $44.95 M | +436.24% | |
| DBI |
Dalrymple Bay Infrastructure Ltd
|
$2.77 | 0.00 | 0.00% | $2.78 | $2.75 | 523,643 | $1.37 B | +2.59% | |
| DYL |
Deep Yellow Ltd
|
$1.35 | +0.015 | +1.12% | $1.38 | $1.34 | 6,413,639 | $1.22 B | +162.14% | |
| EDE |
Eden Innovations Ltd
|
$0.002 | 0.00 | 0.00% | $0.000 | $0.000 | - | $7.36 M | -66.67% | |
| EME |
Energy Metals Ltd
|
$0.125 | 0.00 | 0.00% | $0.000 | $0.000 | - | $26.21 M | +8.70% | |
| EPM |
Eclipse Metals Ltd
|
$0.010 | 0.00 | 0.00% | $0.010 | $0.010 | 1,884,154 | $22.11 M | -37.50% | |
| ERA |
Energy Resources of Australia Ltd
|
$0.052 | -0.003 | -5.46% | $0.055 | $0.052 | 144,288 | $1.15 B | +6.12% | |
| IEC |
Intra Energy Corporation Ltd
|
$0.002 | 0.00 | 0.00% | $0.002 | $0.002 | 500,000 | $3.38 M | -60.00% | |
| IKW |
Ikwezi Mining Ltd
|
$0.460 | 0.00 | 0.00% | $0.000 | $0.000 | - | $18.7 M | -30.30% | |
| KLR |
Kaili Resources Ltd
|
$0.010 | 0.00 | 0.00% | $0.000 | $0.000 | - | $1.47 M | -23.08% | |
| LAM |
Laramide Resources Ltd
|
$0.800 | 0.00 | 0.00% | $0.800 | $0.800 | 250 | $16.32 M | +64.95% | |
| LCK |
Leigh Creek Energy Ltd
|
$0.170 | 0.00 | 0.00% | $0.000 | $0.000 | - | $152.74 M | +3.03% | |
| LNY |
Savannah Goldfields Ltd
|
$0.210 | 0.00 | 0.00% | $0.000 | $0.000 | - | $35.72 M | +9.57% | |
| MCM |
MC Mining Ltd
|
$0.160 | +0.005 | +3.23% | $0.160 | $0.160 | 233,445 | $65.26 M | -3.03% | |
| MEU |
Marmota Ltd
|
$0.043 | -0.001 | -2.27% | $0.045 | $0.043 | 176,000 | $45.53 M | +19.44% | |
| MHC |
Manhattan Corporation Ltd
|
$0.002 | 0.00 | 0.00% | $0.000 | $0.000 | - | $5.87 M | -60.00% | |
| MR1 |
Montem Resources Ltd
|
$0.040 | 0.00 | 0.00% | $0.000 | $0.000 | - | $13.43 M | +5.26% | |
| NAE |
New Age Exploration Ltd
|
$0.004 | 0.00 | 0.00% | $0.004 | $0.004 | 9,352,477 | $7.18 M | -27.27% | |
| NCR |
Nucoal Resources Ltd
|
$0.005 | 0.00 | 0.00% | $0.000 | $0.000 | - | $3.84 M | 0.00% | |
| NHC |
New Hope Corporation Ltd
|
$4.66 | -0.05 | -1.06% | $4.74 | $4.65 | 2,973,449 | $3.94 B | -10.56% | |
| PAK |
Pacific American Holdings Ltd
|
$0.011 | 0.00 | 0.00% | $0.000 | $0.000 | - | $5.26 M | -43.88% | |
| PDN |
Paladin Energy Ltd
|
$1.53 | +0.01 | +0.66% | $1.54 | $1.50 | 16,644,706 | $4.57 B | +142.86% | |
| REY |
REY Resources Ltd
|
$0.083 | 0.00 | 0.00% | $0.000 | $0.000 | - | $17.57 M | -42.76% | |
| RNU |
Renascor Resources Ltd
|
$0.097 | -0.008 | -7.62% | $0.110 | $0.095 | 15,928,976 | $246.32 M | -57.83% | |
| SMR |
Stanmore Resources Ltd
|
$3.18 | -0.10 | -3.05% | $3.26 | $3.17 | 1,413,885 | $2.87 B | -3.05% | |
| SOL |
Washington H Soul Pattinson & Company Ltd
|
$32.50 | -0.63 | -1.90% | $32.99 | $32.29 | 567,532 | $11.73 B | +2.72% | |
| TER |
Terracom Ltd
|
$0.250 | -0.005 | -1.96% | $0.265 | $0.248 | 2,978,441 | $200.24 M | -57.98% | |
| TIG |
Tigers Realm Coal Ltd
|
$0.005 | 0.00 | 0.00% | $0.005 | $0.004 | 2,200,000 | $65.33 M | -50.00% | |
| TOE |
Toro Energy Ltd
|
$0.430 | -0.025 | -5.50% | $0.460 | $0.430 | 350,689 | $51.72 M | -28.33% | |
| TSC |
Twenty Seven Co. Ltd
|
$0.083 | 0.00 | 0.00% | $0.000 | $0.000 | - | $8.83 M | -52.57% | |
| VMY |
Vimy Resources Ltd
|
$0.190 | 0.00 | 0.00% | $0.000 | $0.000 | - | $222.53 M | +46.15% | |
| WEC |
White Energy Company Ltd
|
$0.039 | 0.00 | 0.00% | $0.000 | $0.000 | - | $4.42 M | -54.12% | |
| WHC |
Whitehaven Coal Ltd
|
$7.88 | 0.00 | 0.00% | $8.24 | $7.75 | 9,215,844 | $6.59 B | +13.06% | |
| YAL |
Yancoal Australia Ltd
|
$5.81 | -0.02 | -0.34% | $5.93 | $5.79 | 3,162,886 | $7.67 B | +3.57% |
Top Market Index News
New Hope doubles earnings, now wants to double coal production: Two brokers give their take
Wed 22 Mar 23, 12:20pm (AEST)
What four different brokers think of South32’s first-half result
Fri 17 Feb 23, 12:21pm (AEST)