Coal Logo

Coal

Commodity · USD/t
$417.25
5.15
(1.25%)
DAY HIGH
417.25
DAY LOW
417.25
PREV CLOSE
417.25

Coal is a combustible black or brownish-black sedimentary rock, formed as rock strata called coal seams. It's one of the world's main sources of energy and is an important component in the transformation of iron ore to steel.

Types of Coal:

  • Thermal coal (brown coal) is burned to produce steam to generate electricity for industry and power grids.
  • Metallurgical coal (coking coal or black coal) burns at extremely high temperatures, and produces coke, which is a key reactant in the steel making process. There is no substitute for coking coal in this process. It's usually priced at a premium to thermal coal and the price correlated with steel production.

The world's biggest producers are China with 47% of global output (2019), followed by the United States, India and Australia. China, India and the United States are also the biggest consumers.

Coal is Australia’s second largest export behind iron ore.

The benchmark coal price is published daily and is widely available from reputable sources such as S&P Global Platts. Like most bulk commodities, transport costs, grade, and quality are extremely important when determining the end sale price of a shipment.

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
ACB A-Cap Energy Ltd
$0.09 0.00 0.00% $0.093 $0.088 1,068,227 $110.92 M +56.81%
AEE Aura Energy Ltd
$0.205 +0.01 +5.13% $0.205 $0.20 205,335 $98.76 M -1.73%
AFR African Energy Resources Ltd
$0.041 0.00 0.00% $0.00 $0.00 - $30.32 M +86.36%
AGE Alligator Energy Ltd
$0.068 +0.001 +1.49% $0.069 $0.066 12,095,970 $219.69 M +78.95%
AHQ Allegiance Coal Ltd
$0.53 0.00 0.00% $0.55 $0.53 193,323 $206.6 M -5.36%
ATU Atrum Coal Ltd
$0.012 0.00 0.00% $0.00 $0.00 - $7.95 M -78.79%
AUH Austchina Holdings Ltd
$0.009 -0.001 -10.00% $0.009 $0.009 159,900 $18.05 M +28.57%
BCB Bowen Coking Coal Ltd
$0.37 +0.015 +4.23% $0.38 $0.365 1,140,948 $562.48 M +491.86%
BHP BHP Group Ltd
$47.18 +0.95 +2.06% $47.35 $46.72 11,060,354 $238.84 B -2.28%
BKY Berkeley Energia Ltd
$0.38 +0.03 +8.57% $0.40 $0.36 1,696,723 $169.4 M -26.92%
BLZ BLAZE Minerals Ltd
$0.025 -0.002 -7.41% $0.028 $0.025 543,276 $8.94 M -44.44%
BMN Bannerman Energy Ltd
$0.195 +0.01 +5.41% $0.195 $0.188 3,808,500 $290.1 M -2.50%
BRL Bathurst Resources Ltd
$1.385 -0.005 -0.36% $1.42 $1.35 290,733 $265.03 M +354.10%
CKA Cokal Ltd
$0.145 +0.005 +3.57% $0.15 $0.14 1,241,416 $136.15 M +141.67%
CXU Cauldron Energy Ltd
$0.015 0.00 0.00% $0.015 $0.015 35,336 $8.03 M -57.14%
DBI Dalrymple Bay Infrastructure Ltd
$2.07 -0.01 -0.48% $2.11 $2.07 233,977 $1.03 B -7.59%
DYL Deep Yellow Ltd
$0.72 +0.02 +2.86% $0.73 $0.70 697,579 $278.78 M -15.29%
EDE Eden Innovations Ltd
$0.01 0.00 0.00% $0.011 $0.01 1,097,735 $23.16 M -61.54%
EME Energy Metals Ltd
$0.18 0.00 0.00% $0.00 $0.00 - $37.74 M -12.20%
EPM Eclipse Metals Ltd
$0.027 +0.001 +3.85% $0.029 $0.026 895,026 $51.87 M +35.00%
ERA Energy Resources of Australia Ltd
$0.30 +0.01 +3.45% $0.30 $0.29 95,351 $1.11 B +36.36%
IEC Intra Energy Corporation Ltd
$0.011 0.00 0.00% $0.011 $0.011 27,780 $6.44 M +22.22%
IKW Ikwezi Mining Ltd
$1.80 -0.015 -0.83% $1.80 $1.80 1,729 $73.17 M +634.69%
KLR Kaili Resources Ltd
$0.016 0.00 0.00% $0.00 $0.00 - $2.36 M -38.46%
LAM Laramide Resources Ltd
$0.70 0.00 0.00% $0.00 $0.00 - $840.18 TH +16.67%
LCK Leigh Creek Energy Ltd
$0.17 0.00 0.00% $0.00 $0.00 - $152.74 M +3.03%
LNY Laneway Resources Ltd
$0.004 -0.001 -20.00% $0.004 $0.004 1,213,141 $25.21 M -16.52%
MCM MC Mining Ltd
$0.145 -0.005 -3.33% $0.145 $0.125 88,948 $28.66 M +38.10%
MEU Marmota Ltd
$0.064 +0.006 +10.35% $0.064 $0.058 3,436,336 $62.73 M +42.22%
MHC Manhattan Corporation Ltd
$0.012 +0.001 +9.09% $0.012 $0.012 5,286,091 $18.32 M -14.29%
MR1 Montem Resources Ltd
$0.031 +0.001 +1.64% $0.031 $0.031 300,000 $7.98 M -63.95%
NAE New Age Exploration Ltd
$0.01 -0.001 -9.09% $0.011 $0.009 16,390,380 $14.36 M -44.44%
NCR Nucoal Resources Ltd
$0.01 0.00 0.00% $0.01 $0.01 85,000 $7.69 M -9.09%
NHC New Hope Corporation Ltd
$3.97 +0.15 +3.93% $4.00 $3.84 3,251,843 $3.3 B +207.75%
PAK Pacific American Holdings Ltd
$0.011 -0.001 -8.33% $0.011 $0.011 1,264,041 $5.26 M -41.07%
PDN Paladin Energy Ltd
$0.715 +0.005 +0.70% $0.735 $0.708 13,833,882 $2.13 B +43.00%
REY REY Resources Ltd
$0.23 0.00 0.00% $0.00 $0.00 - $48.74 M -17.86%
RNU Renascor Resources Ltd
$0.245 +0.01 +4.26% $0.25 $0.238 7,175,154 $527.18 M +235.62%
SMR Stanmore Resources Ltd
$2.70 +0.03 +1.12% $2.78 $2.66 2,031,255 $2.43 B +321.09%
SOL Washington H Soul Pattinson & Company Ltd
$26.05 +0.05 +0.19% $26.15 $25.71 547,692 $9.4 B -12.17%
TER Terracom Ltd
$0.70 +0.09 +14.75% $0.72 $0.625 8,283,473 $527.53 M +508.70%
TIG Tigers Realm Coal Ltd
$0.018 +0.001 +5.88% $0.018 $0.017 1,072,732 $235.2 M +157.14%
TOE Toro Energy Ltd
$0.019 +0.001 +5.56% $0.019 $0.018 980,309 $74.05 M -34.48%
TSC Twenty Seven Co. Ltd
$0.004 0.00 0.00% $0.004 $0.004 962,488 $10.64 M 0.00%
VMY Vimy Resources Ltd
$0.19 +0.01 +5.56% $0.19 $0.18 1,963,202 $220.01 M +35.71%
WEC White Energy Company Ltd
$0.013 -0.001 -7.14% $0.015 $0.013 260,280 $10.07 M -88.70%
WHC Whitehaven Coal Ltd
$5.26 +0.08 +1.54% $5.30 $5.17 5,760,623 $5.34 B +273.05%
YAL Yancoal Australia Ltd
$5.92 +0.27 +4.78% $5.92 $5.62 548,510 $7.82 B +188.78%