Coal Logo

Coal

Commodity · USD/t
99.90
0.15
(0.15%)
DAY HIGH
99.90
DAY LOW
99.90
PREV CLOSE
99.90
1 YR RETURN
-28.97

Coal is a combustible black or brownish-black sedimentary rock, formed as rock strata called coal seams. It's one of the world's main sources of energy and is an important component in the transformation of iron ore to steel.

Types of Coal:

  • Thermal coal is primarily used in electricity generation. 75-80% of Australian thermal coal is exported.
  • Metallurgical coal is primarily used to make steel. It's usually priced at a premium to thermal coal and correlated with steel production.

The world's biggest producers are China with 47% of global output (2019), followed by the United States, India and Australia. China, India and the United States are also the biggest consumers.

Coal is Australia’s second largest export behind iron ore.

The benchmark coal price is published daily and is widely available from reputable sources such as S&P Global Platts. Like most bulk commodities, transport costs, grade, and quality are extremely important when determining the end sale price of a shipment.

List of Companies

Company Price Chg % Chg High Low Volume Mkt Cap 1 Year
1MC
Morella Corporation Ltd
$0.019 +0.001 +5.56% $0.02 $0.018 54,200 $6.9M -74.67%
AJL
AJ Lucas Group Ltd
$0.006 0.00 0.00% $0.006 $0.005 1,205,589 $8.25M -42.86%
AQC
Australian Pacific Coal Ltd
$0.074 -0.006 -7.50% $0.077 $0.074 150,751 $51.83M -18.03%
ATU
Atrum Coal Ltd
$0.005 0.00 0.00% $0.00 $0.00 - $20.5M 0.00%
AUH
Austchina Holdings Ltd
$0.001 0.00 0.00% $0.001 $0.001 750,000 $3.03M -66.67%
AZL
Arizona Lithium Ltd
$0.01 0.00 0.00% $0.01 $0.009 14,288,250 $45.62M -56.52%
BCB
Bowen Coking Coal Ltd
$0.46 -0.01 -2.13% $0.475 $0.455 72,701 $49.57M -92.70%
BHP
BHP Group Ltd
$39.45 +0.24 +0.61% $39.45 $38.90 8,897,426 $200.25B -8.58%
BRL
Bathurst Resources Ltd
$0.72 0.00 0.00% $0.00 $0.00 - $172.78M -12.73%
BTE
Botala Energy Ltd
$0.062 -0.001 -1.59% $0.062 $0.062 147,217 $16.02M -22.50%
BTM
Breakthrough Minerals Ltd
$0.068 -0.001 -1.45% $0.068 $0.068 6,249 $3.25M -45.38%
CKA
Cokal Ltd
$0.035 0.00 0.00% $0.035 $0.034 229,965 $37.76M -66.67%
COI
Comet Ridge Ltd
$0.13 0.00 0.00% $0.13 $0.125 5,058,474 $155.54M -38.10%
EQE
EQUUS Mining Ltd
$0.05 0.00 0.00% $0.00 $0.00 - $12.65M 0.00%
GRX
Greenx Metals Ltd
$0.745 0.00 0.00% $0.00 $0.00 - $208.51M -13.37%
JAL
Jameson Resources Ltd
$0.04 0.00 0.00% $0.00 $0.00 - $24.43M +29.03%
KKO
Kinetiko Energy Ltd
$0.06 0.00 0.00% $0.06 $0.059 254,429 $85.96M -25.74%
KLR
Kaili Resources Ltd
$0.008 0.00 0.00% $0.00 $0.00 - $1.18M -20.00%
MCM
MC Mining Ltd
$0.098 +0.003 +3.16% $0.098 $0.098 9,855 $58.39M -34.67%
MMI
Metro Mining Ltd
$0.051 -0.001 -1.92% $0.052 $0.051 1,842,631 $310.69M +21.43%
MYE
Mastermyne Group Ltd
$0.165 +0.005 +3.13% $0.165 $0.165 164,708 $50.93M -34.00%
NHC
New Hope Corporation Ltd
$3.95 +0.03 +0.77% $3.99 $3.92 2,519,551 $3.34B -15.78%
NPM
Newpeak Metals Ltd
$0.011 -0.002 -15.39% $0.012 $0.011 58,500 $3.54M -50.71%
PEC
Perpetual Resources Ltd
$0.012 -0.001 -7.69% $0.012 $0.012 17,540 $9.99M -29.41%
REY
REY Resources Ltd
$0.027 0.00 0.00% $0.00 $0.00 - $5.71M -66.25%
RON
Ronin Resources Ltd
$0.20 0.00 0.00% $0.20 $0.195 9,524 $8.08M +53.85%
S32
SOUTH32 Ltd
$2.99 -0.04 -1.32% $3.05 $2.97 23,738,489 $13.48B -17.40%
SMR
Stanmore Resources Ltd
$1.97 0.00 0.00% $2.02 $1.94 2,013,251 $1.78B -38.63%
SVG
Savannah Goldfields Ltd
$0.025 +0.002 +8.70% $0.025 $0.022 231,943 $21.74M -10.71%
TER
Terracom Ltd
$0.065 0.00 0.00% $0.065 $0.064 272,036 $52.06M -71.74%
TIG
Tigers Realm Coal Ltd
$0.003 0.00 0.00% $0.00 $0.00 - $39.2M -25.00%
TMK
TMK Energy Ltd
$0.003 0.00 0.00% $0.003 $0.003 600,000 $30.67M -25.00%
TOU
Tlou Energy Ltd
$0.016 -0.002 -11.11% $0.018 $0.015 481,246 $20.78M -60.00%
VMM
Viridis Mining and Minerals Ltd
$0.295 +0.005 +1.72% $0.295 $0.265 287,663 $25.15M -81.56%
WEC
White Energy Company Ltd
$0.028 0.00 0.00% $0.00 $0.00 - $8.73M -20.00%
WHC
Whitehaven Coal Ltd
$5.54 +0.13 +2.40% $5.60 $5.50 6,816,661 $4.63B -27.20%
YAL
Yancoal Australia Ltd
$5.15 -0.04 -0.77% $5.35 $5.12 2,306,071 $6.8B -12.56%