Whitehaven Coal Ltd (whc) Logo

Whitehaven Coal Ltd (WHC)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

WHC ASX Chart

Snapshot

Whitehaven Coal (WHC) is an Australian producer of premium-quality coal focused on development and operation of coal mines in New South Wales and Queensland.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +4.92%
vs ASX 200 (1yr) -29.15%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 108 of 2,356
Sector Rank 7 of 176

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies NHC / YAL / SMR
EPS $0.438
DPS $0.20
Book Value Per Share $6.266

Broker Consensus

Breakdown 9 Buy · 0 Hold · 0 Sell
Recommendation Strong Buy
Last Updated 30/11/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.whitehavencoal.com.au
Registry Computershare
Auditor Ernst and Young
Date Listed 1 Jun 2007

Upcoming Calendar (Forecasted)

Date Event
17/01/2025 Report (Quarterly)
13/02/2025 Report (Interim)
18/04/2025 Report (Quarterly)
18/07/2025 Report (Quarterly)

Former Company Names

  • Whitehaven Coal Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
04/09/2024 $0.13 100% $0.1857 Final 17/09/2024
22/02/2024 $0.07 100% $0.10 Interim 08/03/2024
31/08/2023 $0.42 100% $0.60 Final 15/09/2023
23/02/2023 $0.32 100% $0.4571 Interim 10/03/2023
01/09/2022 $0.40 100% $0.5714 Final 16/09/2022
24/02/2022 $0.08 0% $0.08 Interim 11/03/2022
27/02/2020 $0.015 0% $0.015 Interim 06/03/2020
05/09/2019 $0.30 22% $0.3278 Final 19/09/2019
25/02/2019 $0.20 0% $0.20 Interim 06/03/2019
04/09/2018 $0.27 0% $0.27 Final 13/09/2018
23/02/2018 $0.13 0% $0.13 Interim 02/03/2018
10/11/2017 $0.06 0% $0.06 Final 28/11/2017
11/09/2012 $0.03 100% $0.0429 Final 28/09/2012
19/04/2012 $0.50 100% $0.7143 Interim 04/05/2012
12/09/2011 $0.041 100% $0.0586 Final 30/09/2011
08/03/2011 $0.033 100% $0.0471 Interim 31/03/2011
13/09/2010 $0.028 100% $0.04 Final 30/09/2010
05/03/2010 $0.028 100% $0.04 Interim 31/03/2010
14/09/2009 $0.06 100% $0.0857 Final 30/09/2009
04/03/2009 $0.025 100% $0.0357 Interim 31/03/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.20
Gross DPS(TTM) $0.2857
Dividend yield
Gross yield
Payout Ratio 21%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

WHC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
28/11/24 Paul Flynn Issued 597,740 $6.57 $3,927,151 Issue of securities
25/11/24 Paul Flynn Issued 460,079 $6.74 $3,100,932 Issue of securities
17/09/24 Mark Vaile Buy +4,250 $5.88 $24,990 On-market trade
13/09/24 Michael(Mick) McCormack Buy +10,000 $6.00 $60,000 On-market trade
27/08/24 Nicole Brook Buy +2,820 $7.09 $19,993 On-market trade
23/08/24 Anthony Mason Buy +12,000 $7.35 $88,200 On-market trade
23/08/24 Wallis Graham Buy +3,500 $7.24 $25,325 On-market trade
21/08/24 Paul Flynn Expiry 9,000 $7.20 $64,800 As advised by the company
12/03/24 Mark Vaile Buy +3,160 $6.82 $21,551 On-market trade
20/02/24 Paul Flynn Buy +14,582 $6.82 $99,438 On-market trade
16/02/24 Nicole Brook Buy +5,602 $7.12 $39,879 On-market trade
16/02/24 Michael(Mick) McCormack Buy +30,000 $7.14 $214,310 On-market trade
16/02/24 Anthony Mason Buy +6,000 $7.14 $42,835 On-market trade
01/12/23 Paul Flynn Issued 533,651 $7.26 $3,874,306 Issue of securities
01/11/23 Anthony Mason Buy +6,000 $7.13 $42,780 On-market trade
23/10/23 Nicole Brook Buy +10,000 $7.61 $76,084 On-market trade
20/10/23 Wallis Graham Buy +5,000 $7.28 $36,400 On-market trade
19/10/23 Anthony Mason Buy +6,000 $7.45 $44,684 On-market trade
19/10/23 Mark Vaile Buy +6,650 $7.46 $49,599 On-market trade
17/08/23 Paul Flynn Expiry 3,283 $7.49 $24,589 As advised by the company
15/05/23 Mark Vaile Buy +2,850 $6.96 $19,836 On-market trade
08/03/23 Wallis Graham Buy +12,000 $7.13 $85,600 On-market trade
20/02/23 George Zage Buy +132,000 $7.59 $1,002,368 On-market trade
19/12/22 Julie Beeby Sell +20,000 $10.59 ($211,800) On-market trade
06/12/22 Paul Flynn Issued 193,450 $9.81 $1,897,744 Issue of securities
23/11/22 Mark Vaile Sell +200,000 $8.85 ($1,770,543) On-market trade
22/11/22 Paul Flynn Sell +900,000 $8.75 ($7,878,510) On-market trade
11/11/22 George Zage Buy +150,000 $8.24 $1,235,623 On-market trade
05/09/22 John Conde Sell +250,000 $8.54 ($2,134,096) On-market trade
26/11/21 Paul Flynn Issued 1,215,353 $2.44 $2,965,461 Issue of securities
21/09/21 George Zage Buy +200,000 $2.74 $548,997 On-market trade
15/09/21 Paul Flynn Buy +9,938 $3.02 $30,012 As advised by the company
15/09/21 Paul Flynn Buy +169,309 $3.02 $511,313 Conversion of securities
15/09/21 Paul Flynn Exercise 169,309 $3.02 $511,313 Conversion of securities
15/09/21 Paul Flynn Buy +160,597 $3.02 $485,002 Exercise of options
15/09/21 Paul Flynn Exercise 292,444 $3.02 $883,180 Exercise of options
31/08/21 Paul Flynn Expiry 196,587 $2.53 $497,365 Options expired
31/08/21 Paul Flynn Expiry 296,164 $2.53 $749,294 As advised by the company
21/06/21 George Zage Buy +150,000 $1.83 $274,108 On-market trade
04/06/21 George Zage Buy +350,000 $1.69 $589,750 On-market trade
17/05/21 George Zage Buy +883,134 $1.25 $1,107,822 On-market trade
17/05/21 George Zage Transfer 200,000 $1.41 $282,000 Off-market transfer
17/05/21 George Zage Transfer 200,000 $1.41 $282,000 Off-market transfer
30/03/21 Paul Flynn Sell +1,000,000 $1.77 ($1,766,355) On-market trade
04/12/20 Paul Flynn Issued 1,375,000 $1.61 $2,206,875 Issue of securities
27/10/20 Julie Beeby Buy +20,000 $0.99 $19,800 On-market trade
24/09/20 Paul Flynn Buy +1,233,072 $0.935 $1,152,922 Conversion of securities
24/09/20 Paul Flynn Expiry 752,838 $0.935 $703,903 Options expired
24/09/20 Paul Flynn Expiry 227,984 $0.935 $213,165 As advised by the company
24/09/20 Paul Flynn Exercise 790,255 $0.935 $738,888 Conversion of securities
04/09/20 Fiona Robertson Buy +29,410 $0.849 $24,971 On-market trade
02/09/20 Paul Flynn Buy +115,000 $0.87 $100,050 On-market trade
27/08/20 Lindsay Ward Buy +42,500 $0.938 $39,844 On-market trade
09/06/20 Paul Flynn Sell +965,500 $1.89 ($1,824,358) On-market trade
09/06/20 Paul Flynn Transfer 357,599 $1.92 $686,590 Off-market transfer
09/06/20 Paul Flynn Transfer 357,599 $1.92 $686,590 Off-market transfer
03/03/20 Fiona Robertson Buy +24,425 $2.04 $49,707 On-market trade
24/02/20 Lindsay Ward Buy +35,000 $2.15 $75,246 On-market trade
24/02/20 Julie Beeby Buy +10,000 $2.21 $22,100 On-market trade
24/02/20 Lindsay Ward Buy +35,000 $2.15 $75,246 On-market trade
24/02/20 Julie Beeby Buy +10,000 $2.21 $22,100 On-market trade
15/11/19 George Zage Buy +6,000,000 $3.20 $19,228,974 Off-market trade
15/11/19 George Zage Buy +3,000,000 $3.20 $9,614,487 On-market trade
15/11/19 George Zage Buy +200,000 $3.20 $640,966 On-market trade
02/09/19 Paul Flynn Buy +151,368 $3.40 $514,651 Exercise of options
02/09/19 Paul Flynn Expiry 911,040 $3.40 $3,097,536 Options expired
02/09/19 Paul Flynn Exercise 304,153 $1.07 $325,444 Exercise of options
02/09/19 Paul Flynn Expiry 279,446 $3.40 $950,116 As advised by the company
02/09/19 Paul Flynn Buy +472,837 $3.40 $1,607,646 Conversion of securities
02/09/19 Paul Flynn Exercise 472,837 $3.40 $1,607,646 Conversion of securities
02/09/19 Paul Flynn Buy +304,153 $1.07 $325,444 Exercise of options
02/09/19 Paul Flynn Exercise 151,368 $3.40 $514,651 Exercise of options
02/09/19 Paul Flynn Issued 16,718 $3.40 $56,841 As advised by the company
18/02/19 Fiona Robertson Buy +6,560 $4.57 $29,972 On-market trade
26/11/18 Paul Flynn Buy +23,500 $4.20 $98,700 On-market trade
20/11/18 Mark Vaile Buy +4,935 $1.00 $4,935 On-market trade
30/10/18 Paul Flynn Issued 427,542 $4.87 $2,082,130 Issue of securities
14/09/18 Mark Vaile Sell +423,865 $4.92 ($2,084,684) On-market trade
13/09/18 Paul Flynn Sell +168,875 $4.98 ($840,226) On-market trade
13/09/18 Paul Flynn Sell +500,000 $4.98 ($2,487,715) On-market trade
12/09/18 John Conde Sell +60,000 $5.16 ($309,666) On-market trade
03/09/18 Mark Vaile Sell +126,135 $5.14 ($647,926) On-market trade
29/08/18 Paul Flynn Exercise 829,002 $5.05 $4,186,460 Conversion of securities
29/08/18 Paul Flynn Expiry 82,232 $5.05 $415,272 As advised by the company
29/08/18 Paul Flynn Buy +858,311 $5.05 $4,334,471 Conversion of securities
28/08/18 John Conde Sell +120,000 $5.06 ($606,611) On-market trade
16/08/18 Mark Vaile Buy +4,500 $5.08 $22,860 On-market trade
16/08/18 Fiona Robertson Buy +5,000 $5.11 $25,550 On-market trade
21/02/18 Fiona Robertson Buy +10,000 $4.45 $44,500 On-market trade
20/02/18 Anthony Haggarty Sell +9,000,000 $4.32 ($38,842,350) On-market trade
15/11/17 Mark Vaile Buy +6,750 $3.70 $24,970 On-market trade
02/11/17 Paul Flynn Issued 508,844 $3.98 $2,025,199 Issue of securities
02/11/17 Paul Flynn Issued 786,349 $3.98 $3,129,669 Issue of options
30/08/17 Paul Flynn Buy +857,599 $3.61 $3,095,932 Conversion of securities
30/08/17 Paul Flynn Exercise 857,599 $3.61 $3,095,932 Conversion of securities
30/08/17 Paul Flynn Expiry 153,636 $3.61 $554,626 As advised by the company
23/08/17 Anthony Haggarty Sell +1,934,485 $3.30 ($6,389,715) On-market trade
30/03/17 Paul Flynn Issued 750,310 $2.96 $2,220,918 Issue of securities
30/03/17 Paul Flynn Issued 1,822,081 $2.96 $5,393,360 Issue of securities
02/03/17 Mark Vaile Sell +150,000 $2.99 ($448,155) On-market trade
23/02/17 Mark Vaile Sell +374,635 $3.00 ($1,123,334) On-market trade
22/02/17 Anthony Haggarty Sell +41,918 $2.93 ($122,643) On-market trade
22/02/17 Anthony Haggarty Sell +3,000,000 $2.93 ($8,777,328) On-market trade
04/11/16 Anthony Haggarty Sell +3,000,000 $3.03 ($9,083,820) On-market trade
06/09/16 Anthony Haggarty Sell +3,819,890 $1.98 ($7,564,007) On-market trade
02/09/16 Paul Flynn Expiry 295,455 $1.95 $576,137 As advised by the company
22/08/16 Christine McLoughlin Buy +20,000 $1.89 $37,748 On-market trade
11/04/16 Paul Flynn Issued 1,291,814 $0.60 $775,088 Issue of securities
17/02/16 John Conde Buy +510,015 $0.426 $217,299 On-market trade
16/02/16 Paul Flynn Buy +68,000 $0.37 $25,160 On-market trade
10/02/16 Anthony Haggarty Buy +1,000,000 $0.376 $375,699 On-market trade
09/02/16 Julie Beeby Buy +28,000 $0.39 $10,920 On-market trade
14/12/15 Anthony Haggarty Buy +220,588 $0.686 $151,390 On-market trade
14/12/15 Anthony Haggarty Buy +14,918 $1.10 $16,410 Off-market trade
16/09/15 Anthony Haggarty Buy +500,000 $0.993 $496,700 On-market trade
16/09/15 Paul Flynn Buy +50,000 $1.00 $50,000 On-market trade
17/08/15 Mark Vaile Expiry 189,000 $1.07 $202,230 Options expired
17/08/15 Julie Beeby Buy +27,000 $1.06 $28,485 On-market trade
26/05/15 Christine McLoughlin Buy +14,000 $1.44 $20,090 On-market trade
16/01/15 Paul Flynn Issued 712,329 $1.19 $847,672 Issue of securities
16/01/15 Paul Flynn Issued 126,410 $1.19 $150,428 Issue of securities

Director Interests

The current holdings of WHC directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Mark Vaile 17/09/2024 N/A 1,326,227 0 N/A
Michael(Mick) McCormack 13/09/2024 40,000 N/A N/A N/A
Nicole Brook 27/08/2024 18,422 N/A N/A N/A
Wallis Graham 23/08/2024 20,500 N/A N/A N/A
Anthony Mason 23/08/2024 30,000 N/A N/A N/A
George Zage 30/06/2024 N/A 11,065,134 N/A N/A
Paul Flynn 30/06/2024 N/A 1,085,033 N/A N/A
Fiona Robertson 30/06/2024 N/A 75,395 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 19, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Ltd 204,606,936 24.46%
Citicorp Nominees Pty Ltd 120,749,012 14.43%
J P Morgan Nominees Australia Pty Limited 116,083,222 13.88%
BNP Paribas Noms Pty Ltd 38,514,717 4.60%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 31,403,230 3.75%
Aet Sfs Pty Ltd <Boardwalk Res Inv P/C> 26,678,979 3.19%
HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 21,282,708 2.54%
National Nominees Limited 12,433,408 1.49%
Merrill Lynch (Australia) Nominees Pty Limited 9,435,046 1.13%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 7,757,070 0.93%
BNP Paribas Noms Pty Ltd <Global Markets> 5,302,895 0.63%
HSBC Custody Nominees (Australia) Limited A/C 2 5,249,748 0.63%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 4,930,766 0.59%
Hsbc Custody Nominees (Australia) Limited Gsco Eca 4,409,572 0.53%
UBS Nominees Pty Ltd 3,930,738 0.47%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 3,393,358 0.41%
Invia Custodian Pty Limited <Abex Limited Spec Portfolio A/C> 3,100,889 0.37%
HSBC Custody Nominees (Australia) Limited Gsco Eca i 2,889,801 0.35%
HSBC Custody Nominees (Australia) Limited 2,877,932 0.34%
Mr Christopher Andrew Anderson Mrs Virginia Ivy Anderson 2,675,539 0.31%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 13,193 11,971 3,544 3,260 218 32,186

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Vanguard Group 19/08/2024 42,018,870 5.02
Perpetual Limited and its related bodies corporate 24/09/2024 47,087,603 5.63

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
24-09-24 Perpetual Limited and its related bodies corporate 47,087,603 -- 5.63
26-07-24 Vanguard Group 42,018,870 -- 5.02
04-04-24 Vanguard Group 41,872,001 -- 5.00
01-02-24 Vanguard Group 41,865,412 -- 5.00

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
21-06-24 Vanguard Group 41,872,001 5.00 --
20-02-24 Vanguard Group 41,865,412 5.00 --
15-12-23 Vanguard Group 43,673,310 5.00 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $7.65 28 June
2023 $6.71 30 June
2022 $4.84 30 June
2021 $1.94 30 June
2020 $1.43 30 June
2019 $3.66 28 June
2018 $5.78 29 June
2017 $2.87 30 June
2016 $1.08 30 June
2015 $1.32 30 June
2014 $1.44 30 June
WHC Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.