Whitehaven Coal Ltd (whc) Logo

Whitehaven Coal Ltd (WHC)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

WHC ASX Chart

Snapshot

Whitehaven Coal (WHC) is an Australian producer of premium-quality coal focused on development and operation of coal mines in New South Wales and Queensland.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +13.30%
vs ASX 200 (1yr) +10.27%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 82 of 2,384
Sector Rank 7 of 171

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies VEA / YAL / OSH
EPS $3.028
DPS $0.49
Book Value Per Share $6.273

Broker Consensus

Breakdown 3 Buy · 3 Hold · 0 Sell
Recommendation Buy
Last Updated 31/03/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.whitehavencoal.com.au
Registry Computershare
Auditor Ernst & Young
Date Listed 1 Jun 2007

Upcoming Calendar (Forecasted)

Date Event
15/07/2024 Report (Quarterly)
22/08/2024 Report (Prelim)
22/08/2024 Report (Annual)
18/09/2024 Report (Annual)

Former Company Names

  • Whitehaven Coal Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
22/02/2024 $0.07 100% $0.10 Interim 08/03/2024
31/08/2023 $0.42 100% $0.60 Final 15/09/2023
23/02/2023 $0.32 100% $0.4571 Interim 10/03/2023
01/09/2022 $0.40 100% $0.5714 Final 16/09/2022
24/02/2022 $0.08 0% $0.08 Interim 11/03/2022
27/02/2020 $0.015 0% $0.015 Interim 06/03/2020
05/09/2019 $0.30 22% $0.3278 Final 19/09/2019
25/02/2019 $0.20 0% $0.20 Interim 06/03/2019
04/09/2018 $0.27 0% $0.27 Final 13/09/2018
23/02/2018 $0.13 0% $0.13 Interim 02/03/2018
10/11/2017 $0.06 0% $0.06 Final 28/11/2017
11/09/2012 $0.03 100% $0.0429 Final 28/09/2012
19/04/2012 $0.50 100% $0.7143 Interim 04/05/2012
12/09/2011 $0.041 100% $0.0586 Final 30/09/2011
08/03/2011 $0.033 100% $0.0471 Interim 31/03/2011
13/09/2010 $0.028 100% $0.04 Final 30/09/2010
05/03/2010 $0.028 100% $0.04 Interim 31/03/2010
14/09/2009 $0.06 100% $0.0857 Final 30/09/2009
04/03/2009 $0.025 100% $0.0357 Interim 31/03/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.49
Gross DPS(TTM) $0.70
Dividend yield
Gross yield
Payout Ratio 24%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

WHC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
12/03/24 Mark Vaile Buy +3,160 $6.82 $21,551 On-market trade
20/02/24 Paul Flynn Buy +14,582 $6.82 $99,438 On-market trade
16/02/24 Nicole Brook Buy +5,602 $7.12 $39,879 On-market trade
16/02/24 Michael(Mick) McCormack Buy +30,000 $7.14 $214,310 On-market trade
16/02/24 Anthony Mason Buy +6,000 $7.14 $42,835 On-market trade
01/12/23 Paul Flynn Issued 533,651 $7.26 $3,874,306 Issue of securities
01/11/23 Anthony Mason Buy +6,000 $7.13 $42,780 On-market trade
23/10/23 Nicole Brook Buy +10,000 $7.61 $76,084 On-market trade
20/10/23 Wallis Graham Buy +5,000 $7.28 $36,400 On-market trade
19/10/23 Anthony Mason Buy +6,000 $7.45 $44,684 On-market trade
19/10/23 Mark Vaile Buy +6,650 $7.46 $49,599 On-market trade
17/08/23 Paul Flynn Expiry 3,283 $7.49 $24,589 As advised by the company
15/05/23 Mark Vaile Buy +2,850 $6.96 $19,836 On-market trade
08/03/23 Wallis Graham Buy +12,000 $7.13 $85,600 On-market trade
20/02/23 George Zage Buy +132,000 $7.59 $1,002,368 On-market trade
19/12/22 Julie Beeby Sell +20,000 $10.59 ($211,800) On-market trade
06/12/22 Paul Flynn Issued 193,450 $9.81 $1,897,744 Issue of securities
23/11/22 Mark Vaile Sell +200,000 $8.85 ($1,770,543) On-market trade
22/11/22 Paul Flynn Sell +900,000 $8.75 ($7,878,510) On-market trade
11/11/22 George Zage Buy +150,000 $8.24 $1,235,623 On-market trade
05/09/22 John Conde Sell +250,000 $8.54 ($2,134,096) On-market trade
26/11/21 Paul Flynn Issued 1,215,353 $2.44 $2,965,461 Issue of securities
21/09/21 George Zage Buy +200,000 $2.74 $548,997 On-market trade
15/09/21 Paul Flynn Buy +9,938 $3.02 $30,012 As advised by the company
15/09/21 Paul Flynn Buy +169,309 $3.02 $511,313 Conversion of securities
15/09/21 Paul Flynn Exercise 169,309 $3.02 $511,313 Conversion of securities
15/09/21 Paul Flynn Buy +160,597 $3.02 $485,002 Exercise of options
15/09/21 Paul Flynn Exercise 292,444 $3.02 $883,180 Exercise of options
31/08/21 Paul Flynn Expiry 196,587 $2.53 $497,365 Options expired
31/08/21 Paul Flynn Expiry 296,164 $2.53 $749,294 As advised by the company
21/06/21 George Zage Buy +150,000 $1.83 $274,108 On-market trade
04/06/21 George Zage Buy +350,000 $1.69 $589,750 On-market trade
17/05/21 George Zage Buy +883,134 $1.25 $1,107,822 On-market trade
17/05/21 George Zage Transfer 200,000 $1.41 $282,000 Off-market transfer
17/05/21 George Zage Transfer 200,000 $1.41 $282,000 Off-market transfer
30/03/21 Paul Flynn Sell +1,000,000 $1.77 ($1,766,355) On-market trade
04/12/20 Paul Flynn Issued 1,375,000 $1.61 $2,206,875 Issue of securities
27/10/20 Julie Beeby Buy +20,000 $0.990 $19,800 On-market trade
24/09/20 Paul Flynn Buy +1,233,072 $0.935 $1,152,922 Conversion of securities
24/09/20 Paul Flynn Expiry 752,838 $0.935 $703,903 Options expired
24/09/20 Paul Flynn Expiry 227,984 $0.935 $213,165 As advised by the company
24/09/20 Paul Flynn Exercise 790,255 $0.935 $738,888 Conversion of securities
04/09/20 Fiona Robertson Buy +29,410 $0.849 $24,971 On-market trade
02/09/20 Paul Flynn Buy +115,000 $0.870 $100,050 On-market trade
27/08/20 Lindsay Ward Buy +42,500 $0.938 $39,844 On-market trade
09/06/20 Paul Flynn Sell +965,500 $1.89 ($1,824,358) On-market trade
09/06/20 Paul Flynn Transfer 357,599 $1.92 $686,590 Off-market transfer
09/06/20 Paul Flynn Transfer 357,599 $1.92 $686,590 Off-market transfer
03/03/20 Fiona Robertson Buy +24,425 $2.04 $49,707 On-market trade
24/02/20 Lindsay Ward Buy +35,000 $2.15 $75,246 On-market trade
24/02/20 Julie Beeby Buy +10,000 $2.21 $22,100 On-market trade
24/02/20 Lindsay Ward Buy +35,000 $2.15 $75,246 On-market trade
24/02/20 Julie Beeby Buy +10,000 $2.21 $22,100 On-market trade
15/11/19 George Zage Buy +6,000,000 $3.20 $19,228,974 Off-market trade
15/11/19 George Zage Buy +3,000,000 $3.20 $9,614,487 On-market trade
15/11/19 George Zage Buy +200,000 $3.20 $640,966 On-market trade
02/09/19 Paul Flynn Buy +151,368 $3.40 $514,651 Exercise of options
02/09/19 Paul Flynn Expiry 911,040 $3.40 $3,097,536 Options expired
02/09/19 Paul Flynn Exercise 304,153 $1.07 $325,444 Exercise of options
02/09/19 Paul Flynn Expiry 279,446 $3.40 $950,116 As advised by the company
02/09/19 Paul Flynn Buy +472,837 $3.40 $1,607,646 Conversion of securities
02/09/19 Paul Flynn Exercise 472,837 $3.40 $1,607,646 Conversion of securities
02/09/19 Paul Flynn Buy +304,153 $1.07 $325,444 Exercise of options
02/09/19 Paul Flynn Exercise 151,368 $3.40 $514,651 Exercise of options
02/09/19 Paul Flynn Issued 16,718 $3.40 $56,841 As advised by the company
18/02/19 Fiona Robertson Buy +6,560 $4.57 $29,972 On-market trade
26/11/18 Paul Flynn Buy +23,500 $4.20 $98,700 On-market trade
20/11/18 Mark Vaile Buy +4,935 $1.000 $4,935 On-market trade
30/10/18 Paul Flynn Issued 427,542 $4.87 $2,082,130 Issue of securities
14/09/18 Mark Vaile Sell +423,865 $4.92 ($2,084,684) On-market trade
13/09/18 Paul Flynn Sell +168,875 $4.98 ($840,226) On-market trade
13/09/18 Paul Flynn Sell +500,000 $4.98 ($2,487,715) On-market trade
12/09/18 John Conde Sell +60,000 $5.16 ($309,666) On-market trade
03/09/18 Mark Vaile Sell +126,135 $5.14 ($647,926) On-market trade
29/08/18 Paul Flynn Exercise 829,002 $5.05 $4,186,460 Conversion of securities
29/08/18 Paul Flynn Expiry 82,232 $5.05 $415,272 As advised by the company
29/08/18 Paul Flynn Buy +858,311 $5.05 $4,334,471 Conversion of securities
28/08/18 John Conde Sell +120,000 $5.06 ($606,611) On-market trade
16/08/18 Mark Vaile Buy +4,500 $5.08 $22,860 On-market trade
16/08/18 Fiona Robertson Buy +5,000 $5.11 $25,550 On-market trade
21/02/18 Fiona Robertson Buy +10,000 $4.45 $44,500 On-market trade
20/02/18 Anthony Haggarty Sell +9,000,000 $4.32 ($38,842,350) On-market trade
15/11/17 Mark Vaile Buy +6,750 $3.70 $24,970 On-market trade
02/11/17 Paul Flynn Issued 508,844 $3.98 $2,025,199 Issue of securities
02/11/17 Paul Flynn Issued 786,349 $3.98 $3,129,669 Issue of options
30/08/17 Paul Flynn Buy +857,599 $3.61 $3,095,932 Conversion of securities
30/08/17 Paul Flynn Exercise 857,599 $3.61 $3,095,932 Conversion of securities
30/08/17 Paul Flynn Expiry 153,636 $3.61 $554,626 As advised by the company
23/08/17 Anthony Haggarty Sell +1,934,485 $3.30 ($6,389,715) On-market trade
30/03/17 Paul Flynn Issued 750,310 $2.96 $2,220,918 Issue of securities
30/03/17 Paul Flynn Issued 1,822,081 $2.96 $5,393,360 Issue of securities
02/03/17 Mark Vaile Sell +150,000 $2.99 ($448,155) On-market trade
23/02/17 Mark Vaile Sell +374,635 $3.00 ($1,123,334) On-market trade
22/02/17 Anthony Haggarty Sell +41,918 $2.93 ($122,643) On-market trade
22/02/17 Anthony Haggarty Sell +3,000,000 $2.93 ($8,777,328) On-market trade
04/11/16 Anthony Haggarty Sell +3,000,000 $3.03 ($9,083,820) On-market trade
06/09/16 Anthony Haggarty Sell +3,819,890 $1.98 ($7,564,007) On-market trade
02/09/16 Paul Flynn Expiry 295,455 $1.95 $576,137 As advised by the company
22/08/16 Christine McLoughlin Buy +20,000 $1.89 $37,748 On-market trade
11/04/16 Paul Flynn Issued 1,291,814 $0.600 $775,088 Issue of securities
17/02/16 John Conde Buy +510,015 $0.426 $217,299 On-market trade
16/02/16 Paul Flynn Buy +68,000 $0.370 $25,160 On-market trade
10/02/16 Anthony Haggarty Buy +1,000,000 $0.376 $375,699 On-market trade
09/02/16 Julie Beeby Buy +28,000 $0.390 $10,920 On-market trade
14/12/15 Anthony Haggarty Buy +220,588 $0.686 $151,390 On-market trade
14/12/15 Anthony Haggarty Buy +14,918 $1.10 $16,410 Off-market trade
16/09/15 Anthony Haggarty Buy +500,000 $0.993 $496,700 On-market trade
16/09/15 Paul Flynn Buy +50,000 $1.000 $50,000 On-market trade
17/08/15 Mark Vaile Expiry 189,000 $1.07 $202,230 Options expired
17/08/15 Julie Beeby Buy +27,000 $1.06 $28,485 On-market trade
26/05/15 Christine McLoughlin Buy +14,000 $1.44 $20,090 On-market trade
16/01/15 Paul Flynn Issued 712,329 $1.19 $847,672 Issue of securities
16/01/15 Paul Flynn Issued 126,410 $1.19 $150,428 Issue of securities
24/11/14 Paul Flynn Buy +50,000 $1.24 $61,788 On-market trade
20/11/14 Anthony Haggarty Buy +11,000 $1.30 $14,300 Off-market trade
19/11/14 Paul Flynn Buy +50,000 $1.34 $67,000 On-market trade
02/09/14 Christine McLoughlin Buy +20,000 $1.98 $39,600 On-market trade
01/09/14 Mark Vaile Sell +220,000 $2.00 ($440,000) On-market trade
02/06/14 Philip Christensen Sell +400,000 $1.51 ($604,000) On-market trade
08/05/14 Philip Christensen Sell +225,000 $1.39 ($313,313) On-market trade

Director Interests

The current holdings of WHC directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Mark Vaile 12/03/2024 N/A 1,321,977 0 N/A
Paul Flynn 20/02/2024 0 1,085,033 0 N/A
Nicole Brook 16/02/2024 15,602 N/A N/A N/A
Anthony Mason 16/02/2024 18,000 N/A N/A N/A
Michael(Mick) McCormack 16/02/2024 30,000 N/A N/A N/A
Wallis Graham 20/10/2023 17,000 N/A N/A N/A
George Zage 30/06/2023 N/A 11,065,134 N/A N/A
Fiona Robertson 30/06/2023 N/A 75,395 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 22, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Ltd 195,085,654 23.32%
J P Morgan Nominees Australia Pty Limited 147,545,476 17.64%
Citicorp Nominees Pty Ltd 115,414,993 13.80%
Merrill Lynch (Australia) Nominees Pty Limited 42,844,164 5.12%
BNP Paribas Noms Pty Ltd <Drp> 28,922,310 3.46%
Aet Sfs Pty Ltd <Boardwalk Res Inv P/C> 26,678,979 3.19%
Ecapital Nominees Pty Limited <Accumulation A/C> 15,219,203 1.82%
National Nominees Limited 14,807,518 1.77%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 14,219,163 1.70%
Whitehaven Employee Share Plan Pty Limited <Equity Incentive Plan A/C> 6,610,252 0.79%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 5,132,576 0.61%
HSBC Custody Nominees (Australia) Limited Gsco Eca 4,409,572 0.53%
Neweconomy Com Au Nominees Pty Limited <900 Account> 3,635,127 0.43%
HSBC Custody Nominees (Australia) Limited 3,576,021 0.43%
HSBC Custody Nominees (Australia) Limited Gsco Eca i 3,205,974 0.38%
Invia Custodian Pty Limited <Abex Limited A/C> 3,100,889 0.36%
BNP Paribas Noms Pty Ltd <Global Markets Drp> 3,006,167 0.36%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,664,465 0.32%
Mr Christopher Andrew Anderson and Mrs Virginia Ivy Anderson 2,190,000 0.26%
Mr Leendert Hoeksema 2,000,000 0.24%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 11,373 11,184 3,284 2,975 214 29,030

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
JPmorgan Chase & Co. and its affiliates 22/08/2023 41,997,989 5.02
Vanguard Group 04/04/2024 41,872,001 5.00

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
04-04-24 Vanguard Group 41,872,001 -- 5.00
01-02-24 Vanguard Group 41,865,412 -- 5.00
17-08-23 JPMorgan Chase and Co and its affiliates 41,997,989 -- 5.02
30-06-23 UBS Group AG and its related bodies corporate 30,518,987 5.31 9.18
08-06-23 Bank of America Corporation and its related bodies corporate 48,777,972 -- 5.58
31-05-23 State Street Corporation and subsidiaries 44,231,179 -- 5.06
03-05-23 Vanguard Group 43,673,310 -- 5.00

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
20-02-24 Vanguard Group 41,865,412 5.00 --
15-12-23 Vanguard Group 43,673,310 5.00 --
18-10-23 UBS Group AG and its related bodies corporate 50,188,643 5.99 --
22-08-23 JPMorgan Chase and Co and its affiliates 41,997,989 5.02 --
05-07-23 UBS Group AG and its related bodies corporate 26,725,337 9.18 5.99
27-06-23 UBS Group AG and its related bodies corporate 10,150,791 6.36 5.31
09-06-23 Bank of America Corporation and its related bodies corporate 48,777,972 5.58 --
07-06-23 JPMorgan Chase and Co and its affiliates 54,170,106 6.09 --
01-06-23 State Street Corporation and subsidiaries 44,231,179 5.06 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $6.71 30 June
2022 $4.84 30 June
2021 $1.94 30 June
2020 $1.43 30 June
2019 $3.66 28 June
2018 $5.78 29 June
2017 $2.87 28 June
2016 $1.08 28 June
2015 $1.32 30 June
2014 $1.44 30 June
WHC Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.