Jameson Resources Ltd (jal) Logo

Jameson Resources Ltd (JAL)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

JAL ASX Chart

Snapshot

Jameson Resources Limited (JAL) is a junior resources company focused on the acquisition, exploration and development of strategic coal projects in western Canada. The Company has an 77.8% equity interest in NWP Coal Canada Limited (NWP) which holds a 90% interest in the Crown Mountain Coal Project, and a 100% direct interest in the Dunlevy coal project located in British Columbia.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -54.11%
vs ASX 200 (1yr) -21.68%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,383 of 2,336
Sector Rank 491 of 1,123

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies TIG / WEC / KLR
EPS -$0.002
DPS $0.00
Book Value Per Share $0.054

Broker Consensus

JAL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Bardon Brisbane QLD 4065
Website www.jamesonresources.com.au
Registry Automic Group
Auditor HLB Mann Judd
Date Listed 18 Dec 2007

Upcoming Calendar (Forecasted)

Date Event
29/07/2026 Report (Quarterly)
29/09/2026 Report (Annual)
30/10/2026 Report (Quarterly)
29/01/2027 Report (Quarterly)

Former Company Names

  • Jameson Resources Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

JAL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
14/07/26 Michael(Mike) McDonald Issued 455,000 $0.055 $25,025 Placement
10/07/26 Michael Gray Issued 1,090,910 $0.055 $60,000 Placement
10/07/26 Steven van Barneveld Issued 182,000 $0.055 $10,010 Placement
31/12/25 Michael Gray Expiry 1,440,000 $0.074 $106,560 Options expired
08/12/25 Michael Gray Issued 1,060,000 $0.079 $83,740 Issue of options
19/08/25 Nicole Hollows Issued 428,000 $0.035 $14,980 Placement
19/08/25 Steven van Barneveld Issued 200,000 $0.035 $7,000 Placement
19/08/25 Michael Gray Issued 1,000,000 $0.035 $35,000 Placement
30/06/25 Nicole Hollows Expiry 500,000 $0.051 $25,500 Options expired
26/11/24 Michael Gray Issued 2,000,000 $0.057 $113,000 Director remuneration
13/08/24 Steven van Barneveld Issued 200,000 $0.03 $6,000 Placement
13/08/24 Nicole Hollows Issued 500,000 $0.03 $15,000 Placement
13/08/24 Michael Gray Issued 1,500,000 $0.03 $45,000 Placement
01/12/23 Michael Gray Issued 1,500,000 $0.045 $67,500 Director remuneration
02/12/22 Michael Gray Issued 1,440,000 $0.115 $165,600 Issue of options
17/01/22 Michael Gray Issued 1,400,000 $0.071 $99,400 Issue of options
17/01/22 Michael Gray Issued 1,000,000 $0.07 $70,000 Issue of securities
17/01/22 Nicole Hollows Issued 500,000 $0.07 $35,000 Issue of securities
31/12/21 Joel Nicholls Expiry 200,000 $0.07 $14,000 Options expired
31/12/21 Steven van Barneveld Expiry 200,000 $0.07 $14,000 Options expired
04/12/18 Joel Nicholls Issued 1,200,000 $0.175 $210,000 Issue of options
04/12/18 Terry Palm Issued 4,000,000 $0.175 $700,000 Issue of options
29/10/18 Terry Palm Cancelled 4,000,000 $0.17 $680,000 Cancellation of securities
25/01/18 Joel Nicholls Buy +75,000 $0.144 $10,817 On-market trade
08/12/17 Joel Nicholls Buy +93,391 $0.163 $15,256 On-market trade
29/11/17 Joel Nicholls Buy +3,376 $0.145 $490 On-market trade
24/11/17 Joel Nicholls Buy +261,738 $0.148 $38,790 On-market trade
23/11/17 Terry Palm Issued 3,000,000 $0.155 $465,000 Issue of securities
16/06/17 Terry Palm Buy +7,500 $0.099 $743 On-market trade
08/06/17 Terry Palm Buy +26,500 $0.099 $2,633 On-market trade
26/05/17 Terry Palm Buy +30,000 $0.113 $3,376 On-market trade
23/05/17 Terry Palm Buy +25,000 $0.106 $2,650 On-market trade
11/05/17 Terry Palm Buy +23,300 $0.109 $2,537 On-market trade
10/05/17 Steven van Barneveld Buy +20,000 $0.11 $2,200 On-market trade
05/05/17 Terry Palm Buy +93,000 $0.106 $9,890 On-market trade
15/11/16 Steven van Barneveld Buy +100,000 $0.115 $11,500 On-market trade
25/10/16 Terry Palm Buy +50,000 $0.089 $4,446 On-market trade
30/09/16 Joel Nicholls Expiry 250,000 $0.05 $12,500 Options expired
30/08/16 Terry Palm Expiry 2,000,000 $0.036 $72,000 Cancellation of securities
30/08/16 Jeffrey Bennett Expiry 600,000 $0.036 $21,600 As advised by the company
Show All

Director Interests

The current holdings of JAL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Michael(Mike) McDonald 14/07/2026 455,000 N/A N/A N/A
Steven van Barneveld 10/07/2026 802,000 100,000 0 N/A
Michael Gray 10/07/2026 0 4,590,910 4,560,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 17, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Pure Gold Pty Ltd 81,800,000 11.51%
BNP Paribas Noms Pty Ltd 77,063,131 10.84%
Hillboi Nominees Pty Ltd 49,746,725 7.00%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 24,523,015 3.45%
Oceltip Coal 2 Pty Ltd 21,653,894 3.05%
Perth Investment Corporation Ltd 19,157,860 2.70%
Spar Nominees Pty Ltd <The Devereux A/C> 15,984,796 2.25%
Mr David Brian Argyle 12,272,088 1.73%
Grenfeld Holdings Pty Ltd 11,600,000 1.63%
Cheynes West Pty Ltd <Termite Super Fund A/C> 11,450,000 1.61%
Greatside Holdings Pty Ltd <Adl A/C> 11,199,474 1.58%
Wholesalers (Morley) Pty Ltd 11,056,667 1.56%
Geronimo Super Investments Pty Ltd <Geronimo Super Fund A/C> 10,535,211 1.48%
Ap Mitchell Superannuation Fund Pty Ltd <Ap Mitchell Superfund A/C> 10,330,000 1.45%
Grenfeld Holdings Pty Ltd <Grenfeld Holdings S/F A/C> 10,300,000 1.45%
Eugob Nominees Pty Ltd <The Cooling Family A/C> 10,200,000 1.44%
Citicorp Nominees Pty Limited 10,163,139 1.43%
Rolo Group Of Companies P/L <Rolo A/C> 10,100,000 1.42%
Goldtrain Holdings Pty Ltd <Haynes Seto Super Fund A/C> 9,135,423 1.29%
Goldfire Enterprises Pty Ltd 8,950,000 1.26%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 49 60 86 176 213 584

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Hillboi Nominees Pty Ltd & associated entities 17/09/2025 49,746,725 7.00
BNP Paribas Noms Pty Ltd 17/09/2025 77,063,131 10.84
Pure Gold Pty Ltd 17/09/2025 81,800,000 11.51

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.051 30 June
2024 $0.036 28 June
2023 $0.059 30 June
2022 $0.07 30 June
2021 $0.085 30 June
2020 $0.115 30 June
2019 $0.23 28 June
2018 $0.165 29 June
2017 $0.085 30 June
2016 $0.028 30 June
2015 $0.044 30 June
2014 $0.16 30 June
JAL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.