Origin Energy Ltd (org) Logo

Origin Energy Ltd (ORG)

___:___ · Utilities
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

ORG ASX Chart

Snapshot

Origin Energy (ORG) is in the operation of energy businesses, including exploration and production of natural gas, electricity generation, wholesale and retail sale of electricity and gas, and sale of liquefied natural gas.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +22.58%
vs ASX 200 (1yr) +14.49%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 28 of 2,384
Sector Rank 1 of 30

Key Fundamentals

Shares Issued
Sector Utilities
Similar Companies APA / AST / MCY
EPS $0.952
DPS $0.475
Book Value Per Share $3.714

Broker Consensus

Breakdown 5 Buy · 1 Hold · 0 Sell
Recommendation Strong Buy
Last Updated 30/06/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Barangaroo NSW 2000
Website www.originenergy.com.au
Registry BoardRoom
Auditor Ernst & Young
Date Listed 13 Jul 1961

Upcoming Calendar (Forecasted)

Date Event
29/07/2024 Report (Quarterly)
15/08/2024 Report (Prelim)
15/08/2024 Report (Annual)
29/10/2024 Report (Quarterly)

Former Company Names

  • Formerly Boral Limited (BOR), resulting from demerger of Boral Ltd (BOR) into Origin Energy (ORG) and Boral Ltd (BLD) on 21/02/2000.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
05/03/2024 $0.275 100% $0.3929 Interim 28/03/2024
05/09/2023 $0.20 100% $0.2857 Final 29/09/2023
28/02/2023 $0.165 100% $0.2357 Interim 24/03/2023
06/09/2022 $0.165 75% $0.218 Final 30/09/2022
01/03/2022 $0.125 0% $0.125 Interim 25/03/2022
07/09/2021 $0.075 0% $0.075 Final 01/10/2021
03/03/2021 $0.125 0% $0.125 Interim 26/03/2021
08/09/2020 $0.10 0% $0.10 Final 02/10/2020
02/03/2020 $0.15 100% $0.2143 Interim 27/03/2020
02/09/2019 $0.15 100% $0.2143 Final 27/09/2019
01/03/2019 $0.10 100% $0.1429 Interim 29/03/2019
23/02/2016 $0.10 0% $0.10 Interim 31/03/2016
25/08/2015 $0.25 0% $0.25 Final 28/09/2015
24/02/2015 $0.25 0% $0.25 Interim 31/03/2015
26/08/2014 $0.25 0% $0.25 Final 26/09/2014
25/02/2014 $0.25 0% $0.25 Interim 04/04/2014
27/08/2013 $0.25 0% $0.25 Final 27/09/2013
26/02/2013 $0.25 100% $0.3571 Interim 04/04/2013
28/08/2012 $0.25 100% $0.3571 Final 27/09/2012
28/02/2012 $0.25 100% $0.3571 Interim 30/03/2012
29/08/2011 $0.25 100% $0.3571 Final 29/09/2011
01/03/2011 $0.25 100% $0.3571 Interim 01/04/2011
31/08/2010 $0.25 100% $0.3571 Final 28/09/2010
02/03/2010 $0.25 100% $0.3571 Interim 01/04/2010
25/08/2009 $0.25 100% $0.3571 Final 23/09/2009
03/03/2009 $0.25 100% $0.3571 Interim 25/03/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.475
Gross DPS(TTM) $0.6786
Dividend yield
Gross yield
Payout Ratio 55%
DRP Yes
DRP Features No discount

Directors & Management

Directors

Management

Director Transactions

ORG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
17/04/24 Frank Calabria Sell +21,000 $9.60 ($201,600) On-market trade
17/04/24 Frank Calabria Sell +190,000 $9.60 ($1,824,000) On-market trade
28/02/24 Frank Calabria Issued 73,278 $8.95 $655,838 Issue of securities
21/08/23 Frank Calabria Issued 29,167 $8.69 $253,461 Issue of securities
21/08/23 Frank Calabria Transfer 153,000 $8.69 $1,329,570 As advised by the company
21/08/23 Frank Calabria Transfer 153,000 $8.69 $1,329,570 As advised by the company
21/08/23 Frank Calabria Issued 29,167 $8.69 $253,461 Issue of securities
21/08/23 Frank Calabria Issued 244,554 $8.69 $2,125,174 Conversion of securities
21/08/23 Frank Calabria Exercise 244,554 $8.69 $2,125,174 Conversion of securities
23/02/23 Joan Withers Buy +3,980 $8.00 $31,840 Conversion of securities
23/02/23 Joan Withers Exercise 3,980 $8.00 $31,840 Conversion of securities
19/10/22 Frank Calabria Issued 397,958 $5.64 $2,244,483 Issue of securities
05/09/22 Frank Calabria Transfer 153,000 $6.13 $937,890 As advised by the company
05/09/22 Frank Calabria Transfer 153,000 $6.13 $937,890 As advised by the company
05/09/22 Frank Calabria Issued 198,696 $6.13 $1,218,006 Issue of securities
02/09/22 Joan Withers Issued 3,980 $6.28 $24,994 Directors' share plan
22/08/22 Frank Calabria Transfer 198,390 $6.07 $1,204,227 As advised by the company
22/08/22 Frank Calabria Transfer 198,390 $6.07 $1,204,227 As advised by the company
22/08/22 Frank Calabria Issued 111,375 $6.07 $676,046 Conversion of securities
22/08/22 Frank Calabria Expiry 341,367 $6.07 $2,072,097 As advised by the company
22/08/22 Frank Calabria Exercise 111,375 $6.07 $676,046 Conversion of securities
22/08/22 Frank Calabria Expiry 401,288 $6.07 $2,435,818 Options expired
02/06/22 Nora Scheinkestel Buy +2,560 $5.77 $14,771 On-market trade
03/05/22 Nora Scheinkestel Buy +14,350 $6.90 $99,015 On-market trade
14/03/22 Nora Scheinkestel Buy +16,455 $5.95 $97,905 On-market trade
01/03/22 Joan Withers Buy +26,000 $5.62 $146,055 On-market trade
22/02/22 Scott Perkins Buy +24,000 $5.74 $137,760 On-market trade
20/10/21 Frank Calabria Issued 471,978 $5.14 $2,425,966 Issue of securities
20/10/21 John Akehurst Transfer 2,400 $5.14 $12,336 Off-market transfer
20/10/21 John Akehurst Transfer 2,400 $5.14 $12,336 Off-market transfer
06/09/21 Frank Calabria Issued 153,000 $4.44 $679,320 Issue of securities
23/08/21 Frank Calabria Expiry 231,707 $4.27 $989,388 Options expired
23/08/21 Frank Calabria Expiry 361,050 $4.27 $1,541,683 As advised by the company
23/08/21 Frank Calabria Buy +143,242 $4.27 $611,643 As advised by the company
23/08/21 Frank Calabria Sell +143,242 $4.27 ($611,643) As advised by the company
23/08/21 Frank Calabria Issued 123,617 $4.27 $527,844 Conversion of securities
23/08/21 Frank Calabria Exercise 123,617 $4.27 $527,844 Conversion of securities
21/12/20 Steven Sargent Buy +10,000 $4.86 $48,600 On-market trade
18/12/20 Michael(Mick) McCormack Buy +100,000 $4.97 $497,000 On-market trade
03/11/20 Frank Calabria Issued 366,830 $4.28 $1,570,032 Issue of securities
20/10/20 Gordon Cairns Transfer 3,541 $4.46 $15,792 Off-market transfer
20/10/20 Gordon Cairns Transfer 3,541 $4.46 $15,792 Off-market transfer
02/09/20 Frank Calabria Issued 213,220 $5.58 $1,189,767 Issue of securities
24/08/20 Scott Perkins Buy +26,000 $5.43 $141,180 On-market trade
24/08/20 Frank Calabria Buy +106,684 $5.39 $575,026 As advised by the company
24/08/20 Frank Calabria Issued 112,539 $5.39 $606,585 Conversion of securities
24/08/20 Frank Calabria Exercise 106,684 $5.39 $575,026 As advised by the company
24/08/20 Frank Calabria Expiry 19,703 $5.39 $106,199 As advised by the company
24/08/20 Frank Calabria Exercise 112,539 $5.39 $606,585 Conversion of securities
17/12/19 Frank Calabria Sell +50,000 $8.80 ($440,000) On-market trade
29/11/19 Frank Calabria Sell +60,000 $8.75 ($525,000) On-market trade
04/11/19 Frank Calabria Expiry 570,150 $7.99 $4,555,499 Options expired
04/11/19 Frank Calabria Expiry 57,739 $7.99 $461,335 As advised by the company
16/10/19 Frank Calabria Issued 143,242 $8.12 $1,163,125 Issue of securities
16/10/19 Frank Calabria Issued 452,742 $8.12 $3,676,265 Issue of securities
26/08/19 Frank Calabria Issued 65,223 $7.33 $478,085 Conversion of securities
26/08/19 Frank Calabria Exercise 65,223 $7.33 $478,085 Conversion of securities
28/12/18 Maxine Brenner Buy +6,250 $6.34 $39,625 On-market trade
21/12/18 Teresa Engelhard Buy +23,821 $6.30 $150,072 On-market trade
01/11/18 Teresa Engelhard Buy +10,600 $6.95 $73,670 On-market trade
22/10/18 Frank Calabria Exercise 20,545 $7.91 $162,511 Conversion of securities
17/10/18 Frank Calabria Exercise 19,667 $8.15 $160,286 Conversion of securities
17/10/18 Frank Calabria Issued 106,684 $8.15 $869,475 Issue of securities
17/10/18 Frank Calabria Issued 19,667 $8.15 $160,286 Conversion of securities
17/10/18 Frank Calabria Issued 312,245 $8.15 $2,544,797 Issue of securities
23/10/17 Frank Calabria Exercise 28,375 $7.52 $213,380 Conversion of securities
23/10/17 Frank Calabria Issued 28,375 $7.52 $213,380 Conversion of securities
18/10/17 Frank Calabria Issued 401,288 $7.38 $2,961,505 Issue of options
18/10/17 Frank Calabria Issued 263,534 $7.38 $1,944,881 Issue of securities
16/10/17 Frank Calabria Expiry 67,124 $7.35 $493,361 Options expired
22/12/16 Bruce Morgan Sell +1,000 $100.00 ($100,000) As advised by the company
03/11/16 Frank Calabria Expiry 545,552 $5.27 $2,875,059 Options expired
03/11/16 Frank Calabria Expiry 70,542 $5.27 $371,756 As advised by the company
24/10/16 Frank Calabria Exercise 28,375 $5.55 $157,481 Conversion of securities
24/10/16 Frank Calabria Issued 28,375 $5.55 $157,481 Conversion of securities
19/10/16 Grant King Issued 129,558 $5.62 $728,116 Issue of securities
19/10/16 Grant King Issued 450,000 $5.62 $2,529,000 Issue of options
31/03/16 Maxine Brenner Issued 435 $4.99 $2,171 Dividend Reinvestment Plan (DRP)
04/11/15 Grant King Exercise 15,992 $5.52 $88,276 Conversion of securities
04/11/15 Grant King Transfer 296,750 $5.52 $1,638,060 Off-market transfer
04/11/15 Grant King Buy +15,992 $5.52 $88,276 Conversion of securities
04/11/15 Bruce Morgan Issued 17,143 $4.00 $68,572 Rights issue
04/11/15 Gordon Cairns Issued 8,795 $4.00 $35,180 Rights issue
04/11/15 Steven Sargent Issued 11,429 $4.00 $45,716 Rights issue
04/11/15 Helen Nugent Issued 20,549 $4.00 $82,196 Rights issue
04/11/15 Gordon Cairns Issued 50,385 $4.00 $201,540 Rights issue
04/11/15 Helen Nugent Issued 1,643 $4.00 $6,572 Rights issue
22/10/15 Scott Perkins Buy +30,000 $5.88 $176,400 On-market trade
15/10/15 Grant King Expiry 371,212 $5.52 $2,049,090 Options expired
15/10/15 Grant King Expiry 488,676 $5.52 $2,697,492 As advised by the company
15/10/15 Karen Moses Expiry 145,202 $5.52 $801,515 Options expired
15/10/15 Karen Moses Expiry 196,551 $5.52 $1,084,962 As advised by the company
28/09/15 Maxine Brenner Issued 682 $7.69 $5,245 Dividend Reinvestment Plan (DRP)
26/08/15 Steven Sargent Buy +20,000 $7.67 $153,400 On-market trade
09/04/15 John Akehurst Sell +7,475 $100.96 ($754,676) On-market trade
24/02/15 Maxine Brenner Buy +2,000 $12.14 $24,280 On-market trade
06/02/15 Karen Moses Expiry 115,000 $11.97 $1,376,550 Options expired
06/02/15 Karen Moses Expiry 43,224 $11.97 $517,391 As advised by the company
06/02/15 Grant King Expiry 297,000 $11.97 $3,555,090 Options expired
06/02/15 Grant King Expiry 111,146 $11.97 $1,330,418 As advised by the company
25/11/14 Maxine Brenner Buy +3,000 $13.55 $40,650 On-market trade
22/10/14 Karen Moses Issued 347,477 $14.36 $4,989,770 Issue of options
22/10/14 Karen Moses Issued 60,378 $14.36 $867,028 Issue of securities
22/10/14 Grant King Issued 121,686 $14.36 $1,747,411 Issue of securities
22/10/14 Grant King Issued 825,688 $14.36 $11,856,880 Issue of options
29/09/14 Maxine Brenner Buy +2,000 $14.90 $29,800 On-market trade
24/09/14 Bruce Morgan Buy +5,000 $15.15 $75,750 On-market trade
10/09/14 Karen Moses Sell +100,000 $15.61 ($1,561,400) On-market trade
03/09/14 Bruce Morgan Buy +5,000 $15.90 $79,500 On-market trade
28/08/14 Maxine Brenner Buy +14,000 $15.19 $212,674 On-market trade
26/08/14 Ralph Norris Buy +20,000 $15.00 $299,960 On-market trade

Director Interests

The current holdings of ORG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Frank Calabria 17/04/2024 371,708 1,040,726 0 N/A
Greg Lalicker 30/06/2023 100,000 N/A N/A N/A
Steven Sargent 30/06/2023 N/A 41,429 N/A N/A
Maxine Brenner 30/06/2023 N/A 28,367 N/A N/A
Scott Perkins 30/06/2023 24,000 56,000 N/A N/A
Michael(Mick) McCormack 30/06/2023 100,000 N/A N/A N/A
Ilana Atlas 30/06/2023 N/A 50,000 N/A N/A
Nora Scheinkestel 30/06/2023 N/A 33,365 N/A N/A
Joan Withers 30/06/2023 29,980 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jul 28, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
J P Morgan Nominees Australia Pty Limited 487,100,495 28.27%
HSBC Custody Nominees (Australia) Limited 369,200,260 21.43%
Citicorp Nominees Pty Limited 268,916,440 15.61%
National Nominees Limited 55,739,027 3.24%
BNP Paribas Noms Pty Ltd <Drp> 39,208,976 2.28%
HSBC Custody Nominees (Australia) Limited A/C 2 20,520,820 1.19%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 11,777,916 0.68%
Argo Investments Limited 11,351,603 0.66%
Certane Ct Pty Ltd <Origin Energy Esp Alloc A/C> 7,581,804 0.44%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 6,290,150 0.37%
HSBC Custody Nominees (Australia) Limited i 5,376,953 0.31%
HSBC Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 4,815,960 0.28%
Netwealth Investments Limited <Wrap Services A/C> 4,690,470 0.27%
Neweconomy Com Au Nominees Pty Limited <900 Account> 4,261,887 0.25%
Ubs Nominees Pty Ltd 2,557,611 0.15%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 2,524,548 0.15%
Ecapital Nominees Pty Limited <Accumulation A/C> 2,521,388 0.15%
HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 2,488,556 0.14%
BNP Paribas Noms Pty Ltd <Global Markets Drp> 2,406,389 0.14%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 2,341,140 0.14%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 55,271 48,411 11,168 7,022 185 122,057

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
The Vanguard Group,Inc 28/07/2023 88,061,736 5.00
AustralianSuper Pty Limited 13/11/2023 284,284,906 16.50
State Street Corporation and subsidiaries 30/05/2024 87,358,223 5.07

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
30-05-24 State Street Corporation and subsidiaries 87,358,223 -- 5.07
13-05-24 State Street Corporation and subsidiaries 86,532,451 -- 5.02
06-05-24 State Street Corporation and subsidiaries 88,217,079 -- 5.12
25-04-24 State Street Corporation and subsidiaries 88,704,664 -- 5.15
22-04-24 State Street Corporation and subsidiaries 86,143,409 -- 5.00
16-04-24 State Street Corporation and subsidiaries 90,657,844 -- 5.26
08-01-24 State Street Corporation and subsidiaries 87,858,631 -- 5.10
03-01-24 State Street Corporation and subsidiaries 87,235,068 -- 5.06
27-12-23 State Street Corporation and subsidiaries 87,074,642 -- 5.05
22-12-23 State Street Corporation and subsidiaries 88,746,170 -- 5.15
19-12-23 State Street Corporation and subsidiaries 88,098,312 -- 5.11
13-12-23 State Street Corporation and subsidiaries 86,984,957 -- 5.05
04-12-23 State Street Corporation and subsidiaries 92,788,942 -- 5.39
22-11-23 State Street Corporation and subsidiaries 86,067,344 -- 5.00
17-11-23 State Street Corporation and subsidiaries 86,775,833 -- 5.04
13-11-23 Morgan Stanley and its subsidiaries 108,255,524 -- 6.28
13-11-23 Mitsubishi UFJ Financial Group, Inc 33,217,629 5.30 7.23
13-11-23 AustralianSuper Pty Limited 25,345,063 15.03 16.50
13-11-23 First Sentier Investors Holdings Pty Limited 34,112,836 5.30 7.28
10-11-23 Mitsubishi UFJ Financial Group, Inc 91,303,789 -- 5.30
10-11-23 First Sentier Investors Holdings Pty Limited 91,300,965 -- 5.30
07-11-23 State Street Corporation and subsidiaries 93,512,745 -- 5.43
03-11-23 Mitsubishi UFJ Financial Group, Inc 100,582,459 -- 5.84
03-11-23 AustralianSuper Pty Limited 23,351,097 13.68 15.03
03-11-23 First Sentier Investors Holdings Pty Limited 100,583,486 -- 5.84
26-10-23 State Street Corporation and subsidiaries 90,806,141 -- 5.27
19-10-23 State Street Corporation and subsidiaries 87,889,137 -- 5.10
10-10-23 State Street Corporation and subsidiaries 88,220,993 -- 5.12
04-10-23 State Street Corporation and subsidiaries 87,021,553 -- 5.05
26-09-23 State Street Corporation and subsidiaries 86,241,346 -- 5.01
19-09-23 AustralianSuper Pty Limited 17,451,165 12.66 13.68
09-08-23 State Street Corporation and subsidiaries 86,329,482 -- 5.01
03-08-23 State Street Corporation and subsidiaries 89,952,358 -- 5.22
24-07-23 State Street Corporation and subsidiaries 90,806,575 -- 5.27

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
28-05-24 State Street Corporation and subsidiaries 86,532,451 5.02 --
08-05-24 State Street Corporation and subsidiaries 88,217,079 5.12 --
26-04-24 State Street Corporation and subsidiaries 88,704,664 5.15 --
23-04-24 State Street Corporation and subsidiaries 86,143,409 5.00 --
18-04-24 State Street Corporation and subsidiaries 90,657,844 5.26 --
09-01-24 State Street Corporation and subsidiaries 87,858,631 5.10 --
05-01-24 State Street Corporation and subsidiaries 87,235,068 5.06 --
28-12-23 State Street Corporation and subsidiaries 87,074,642 5.05 --
26-12-23 State Street Corporation and subsidiaries 88,746,170 5.15 --
21-12-23 State Street Corporation and subsidiaries 88,098,312 5.11 --
14-12-23 State Street Corporation and subsidiaries 86,984,957 5.05 --
11-12-23 State Street Corporation and subsidiaries 92,788,942 5.39 --
24-11-23 State Street Corporation and subsidiaries 86,067,344 5.00 --
21-11-23 State Street Corporation and subsidiaries 86,775,833 5.04 --
15-11-23 Mitsubishi UFJ Financial Group, Inc 92,659,614 5.38 --
15-11-23 First Sentier Investors Holdings Pty Limited 93,551,997 5.43 --
14-11-23 Morgan Stanley and its subsidiaries 108,255,524 6.28 --
14-11-23 State Street Corporation and subsidiaries 93,512,745 5.43 --
14-11-23 Mitsubishi UFJ Financial Group, Inc 31,861,804 7.23 5.38
14-11-23 First Sentier Investors Holdings Pty Limited 31,861,804 7.28 5.43
07-11-23 Mitsubishi UFJ Financial Group, Inc 100,582,459 5.84 --
07-11-23 First Sentier Investors Holdings Pty Limited 100,583,486 5.84 --
01-11-23 State Street Corporation and subsidiaries 90,806,141 5.27 --
25-10-23 State Street Corporation and subsidiaries 87,889,137 5.10 --
11-10-23 State Street Corporation and subsidiaries 88,220,993 5.12 --
05-10-23 State Street Corporation and subsidiaries 87,021,553 5.05 --
27-09-23 State Street Corporation and subsidiaries 86,241,346 5.01 --
10-08-23 State Street Corporation and subsidiaries 86,329,482 5.01 --
01-08-23 State Street Corporation and subsidiaries 90,806,575 5.27 --
21-07-23 State Street Corporation and subsidiaries 90,052,694 5.23 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $8.41 30 June
2022 $5.73 30 June
2021 $4.51 30 June
2020 $5.84 30 June
2019 $7.31 28 June
2018 $10.03 29 June
2017 $6.86 28 June
2016 $5.75 28 June
2015 $11.97 30 June
2014 $14.62 30 June
ORG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.