Yandal Resources Ltd (yrl) Logo

Yandal Resources Ltd (YRL)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

YRL ASX Chart

Snapshot

Yandal Resources Limited (YRL) is an exploration company with a large portfolio of tenements in Western Australia primarily prospective for gold. The interests of the Company consist of 4 Projects, all of which are prospective for gold.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +77.62%
vs ASX 200 (1yr) +71.63%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,258 of 2,384
Sector Rank 366 of 1,005

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies FGR / DAV / MAG
EPS -$0.015
DPS $0.00
Book Value Per Share $0.101

Broker Consensus

YRL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest Yandal Resources Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.yandalresources.com.au
Registry Automic Group
Auditor HLB Mann Judd
Date Listed 14 Dec 2018

Upcoming Calendar (Forecasted)

Date Event
24/04/2024 Report (Quarterly)
26/07/2024 Report (Quarterly)
19/09/2024 Report (Annual)
25/10/2024 Report (Quarterly)

Former Company Names

  • Yandal Resources Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

YRL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
05/12/23 Christopher Oorschot Issued 769,231 $0.090 $69,230 Issue of options
05/12/23 Christopher Oorschot Buy +38,462 $0.052 $2,000 Placement
05/12/23 Katina Law Issued 642,308 $0.090 $57,807 Issue of options
05/12/23 Katina Law Buy +384,615 $0.052 $20,000 Placement
05/12/23 Timothy (Tim) Kennedy Issued 1,046,154 $0.090 $94,153 Issue of options
05/12/23 Timothy (Tim) Kennedy Buy +192,308 $0.052 $10,000 Placement
05/12/23 Gregory Evans Issued 742,308 $0.090 $66,807 Issue of options
05/12/23 Gregory Evans Buy +384,615 $0.052 $20,000 Participation in share purchase plan
31/08/23 Gregory Evans Buy +50,000 $0.061 $3,060 On-market trade
30/08/23 Timothy (Tim) Kennedy Buy +45,000 $0.059 $2,640 On-market trade
10/07/23 Timothy (Tim) Kennedy Buy +76,216 $0.055 $4,212 On-market trade
07/07/23 Gregory Evans Buy +50,000 $0.061 $3,060 On-market trade
07/07/23 Gregory Evans Buy +190,000 $0.053 $9,990 On-market trade
11/11/22 Gregory Evans Issued 11,651 $0.080 $937 Rights issue
11/11/22 Gregory Evans Issued 5,826 $0.079 $460 Rights issue
11/11/22 Timothy (Tim) Kennedy Issued 22,654 $0.080 $1,812 Rights issue
11/11/22 Timothy (Tim) Kennedy Issued 11,327 $0.080 $906 Rights issue
11/11/22 Katina Law Issued 316,020 $0.080 $25,439 Rights issue
11/11/22 Katina Law Issued 158,011 $0.079 $12,482 Rights issue
01/07/22 Timothy (Tim) Kennedy Expiry 150,000 $0.150 $22,500 As advised by the company
29/06/22 Gregory Evans Buy +60,000 $0.165 $9,887 On-market trade
19/05/22 Timothy (Tim) Kennedy Issued 2,000,000 $0.081 $161,700 Off-market trade
19/05/22 Gregory Evans Issued 600,000 $0.081 $48,510 Off-market trade
01/04/22 Katina Law Expiry 150,000 $0.245 $36,750 As advised by the company
10/03/22 Timothy (Tim) Kennedy Buy +70,000 $0.245 $17,149 On-market trade
25/02/22 Katina Law Buy +30,000 $0.298 $8,925 On-market trade
23/12/21 Timothy (Tim) Kennedy Issued 3,334 $0.395 $1,316 Rights issue
23/12/21 Timothy (Tim) Kennedy Issued 6,667 $0.400 $2,667 Rights issue
23/12/21 David (Lorry) Hughes Buy +49,167 $0.395 $19,420 Rights issue
23/12/21 David (Lorry) Hughes Issued 129,059 $0.398 $51,330 Rights issue
23/11/21 Katina Law Issued 450,000 $0.420 $189,000 Issue of securities
23/11/21 Katina Law Buy +1,000,000 $0.250 $250,000 Exercise of options
23/11/21 Katina Law Exercise 1,000,000 $0.250 $250,000 Exercise of options
22/11/21 David (Lorry) Hughes Issued 1,200,000 $0.410 $492,000 Issue of securities
22/11/21 Timothy (Tim) Kennedy Issued 450,000 $0.410 $184,500 Issue of securities
13/10/21 David (Lorry) Hughes Sell +625,000 $0.440 ($275,045) Off-market trade
13/10/21 David (Lorry) Hughes Buy +1,088,182 $0.450 $489,681 Exercise of options
13/10/21 David (Lorry) Hughes Exercise 1,088,182 $0.450 $489,681 Exercise of options
29/09/21 Timothy (Tim) Kennedy Buy +40,000 $0.490 $19,600 On-market trade
30/04/21 David (Lorry) Hughes Buy +800,000 $0.250 $200,000 Exercise of options
30/04/21 David (Lorry) Hughes Exercise 800,000 $0.250 $200,000 Exercise of options
27/01/21 Kelly Ross Buy +515,626 $0.251 $129,219 Exercise of options
27/01/21 Kelly Ross Exercise 515,626 $0.251 $129,219 Exercise of options
27/01/21 Katina Law Buy +32,500 $0.270 $8,775 Exercise of options
27/01/21 Katina Law Exercise 32,500 $0.270 $8,775 Exercise of options
23/11/20 David (Lorry) Hughes Buy +152,727 $0.262 $39,999 Exercise of options
23/11/20 David (Lorry) Hughes Exercise 152,727 $0.262 $39,999 Exercise of options
20/07/20 David (Lorry) Hughes Issued 200,000 $0.250 $50,000 Rights issue
23/03/20 David (Lorry) Hughes Buy +73,500 $0.145 $10,657 On-market trade
29/07/19 David (Lorry) Hughes Issued 181,818 $0.220 $40,000 Rights issue
29/07/19 Katina Law Issued 32,500 $0.200 $6,500 Rights issue
29/07/19 Katina Law Issued 65,000 $0.220 $14,300 Rights issue
29/07/19 Kelly Ross Issued 15,626 $0.200 $3,125 Rights issue
29/07/19 Kelly Ross Issued 31,251 $0.220 $6,875 Rights issue
29/07/19 David (Lorry) Hughes Issued 90,909 $0.200 $18,182 Rights issue
10/07/19 David (Lorry) Hughes Buy +100,000 $0.221 $22,071 On-market trade
06/05/19 David (Lorry) Hughes Buy +50,000 $0.210 $10,476 On-market trade
14/02/19 David (Lorry) Hughes Buy +50,000 $0.250 $12,500 Exercise of options
14/02/19 David (Lorry) Hughes Exercise 50,000 $0.250 $12,500 Exercise of options
Show All

Director Interests

The current holdings of YRL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Christopher Oorschot 05/12/2023 38,462 N/A 1,769,231 N/A
Gregory Evans 05/12/2023 0 696,266 1,348,134 N/A
Katina Law 05/12/2023 N/A 2,328,135 800,319 N/A
Timothy (Tim) Kennedy 05/12/2023 0 452,845 3,057,481 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 25, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Dgo Gold Pty Ltd [Gold Road Resources Limited] 27,420,142 17.38%
Ubs Nominees Pty Ltd [Regal Funds] 23,700,602 15.02%
Au Xingao Investment Pty Ltd 23,496,734 14.89%
Mr Kenneth Joseph Hall <Hall Park A/C> 10,600,000 6.72%
Abadi Investments Pty Ltd <Vk & Ml Datt Super A/C> 7,960,289 5.04%
Avenira Gold Pty Ltd 4,390,932 2.78%
Caroline House Super Fund Pty Ltd <The Caroline House S/F A/C> 3,594,191 2.28%
Mr Andrew Rhys Jackson 2,838,224 1.81%
Ms Renae Wainwright & Mr David Lawrence Hughes <Hughes Family A/C> 2,720,000 1.72%
Bill Brooks Pty Ltd <Bill Brooks Super Fund A/C> 2,268,550 1.44%
Kesli Chemicals Pty Ltd <Ruane S/F A/C> 2,196,126 1.39%
Hera Investments Pty Ltd 1,726,720 1.09%
Est Mr Peter Piotr Mackow 1,701,265 1.08%
Mrs Katina Maria Ethel Law & Mr Peter S Law <Katina Law Family A/C> 1,659,903 1.05%
Mrs Marisa Mackow 1,544,638 0.98%
B & M Laws Super Fund Pty Ltd <B & M Laws Super Fund A/C> 1,500,000 0.95%
Garrett Smythe Ltd 1,309,560 0.83%
Alianda Oaks Pty Ltd <Resource Surveys Invest A/C> 1,250,000 0.79%
Katdar Pty Ltd <Dixon Comply Pen Fund A/C> 1,220,000 0.77%
Zinfandel Exploration Pty Ltd 1,000,000 0.63%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 45 121 101 268 112 647

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Au Xingao Investment Pty Ltd 25/08/2023 23,496,734 14.88
Abadi Investments Pty Ltd 25/08/2023 7,960,289 5.04
Gold Road Resources Limited 25/08/2023 27,420,142 17.37
Alianda Oaks Pty Ltd 09/02/2024 17,685,856 6.65
Regal Funds Management Pty Ltd 17/11/2023 30,740,939 16.36

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
09-02-24 Alianda Oaks Pty Ltd 5,612,034 5.14 6.65
19-01-24 Alianda Oaks Pty Ltd 12,073,822 -- 5.14
17-11-23 Regal Funds Management Pty Ltd 7,564,551 14.69 16.36

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
09-02-24 Kenneth Joseph Hall 9,513,000 6.03 --
24-07-23 Regal Funds Management Pty Ltd 1,718,449 15.78 14.7

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.054 30 June
2022 $0.150 30 June
2021 $0.585 30 June
2020 $0.270 30 June
2019 $0.220 28 June
YRL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.