Yandal Resources Ltd (yrl) Logo

Yandal Resources Ltd (YRL)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

YRL ASX Chart

Snapshot

Yandal Resources Limited (YRL) is an Australia-based company focused on exploring portfolio of 100% owned gold projects located in the Yandal and Norseman-Wiluna Greenstone Belts in Western Australia. The Company's projects include Ironstone Well and Barwidgee, Mt McClure, and Gordons.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) +72.64%
vs ASX 200 (1yr) +51.35%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,243 of 2,349
Sector Rank 359 of 1,042

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies KAU / IDA / SIH
EPS -$0.024
DPS $0.00
Book Value Per Share $0.017

Broker Consensus

YRL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.yandalresources.com.au
Registry Automic Group
Auditor HLB Mann Judd
Date Listed 14 Dec 2018

Upcoming Calendar (Forecasted)

Date Event
29/04/2025 Report (Quarterly)
28/07/2025 Report (Quarterly)
17/09/2025 Report (Annual)
30/10/2025 Report (Quarterly)

Former Company Names

  • Yandal Resources Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

YRL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
28/11/24 Timothy (Tim) Kennedy Issued 800,000 $0.225 $180,000 Issue of options
28/11/24 Katina Law Issued 550,000 $0.225 $123,750 Issue of options
28/11/24 Christopher Oorschot Issued 1,200,000 $0.225 $270,000 Issue of options
28/11/24 Gregory Evans Issued 550,000 $0.225 $123,750 Issue of options
08/11/24 Timothy (Tim) Kennedy Buy +11,327 $0.24 $2,718 Exercise of options
08/11/24 Timothy (Tim) Kennedy Exercise 11,327 $0.24 $2,718 Exercise of options
08/11/24 Katina Law Buy +158,011 $0.24 $37,922 Exercise of options
08/11/24 Katina Law Exercise 158,011 $0.24 $37,922 Exercise of options
08/11/24 Gregory Evans Buy +5,826 $0.24 $1,398 Exercise of options
08/11/24 Gregory Evans Exercise 5,826 $0.24 $1,398 Exercise of options
01/07/24 Timothy (Tim) Kennedy Expiry 150,000 $0.155 $23,250 As advised by the company
01/07/24 Katina Law Expiry 150,000 $0.155 $23,250 As advised by the company
05/12/23 Christopher Oorschot Issued 769,231 $0.09 $69,230 Issue of options
05/12/23 Christopher Oorschot Buy +38,462 $0.052 $2,000 Placement
05/12/23 Katina Law Issued 642,308 $0.09 $57,807 Issue of options
05/12/23 Katina Law Buy +384,615 $0.052 $20,000 Placement
05/12/23 Timothy (Tim) Kennedy Issued 1,046,154 $0.09 $94,153 Issue of options
05/12/23 Timothy (Tim) Kennedy Buy +192,308 $0.052 $10,000 Placement
05/12/23 Gregory Evans Issued 742,308 $0.09 $66,807 Issue of options
05/12/23 Gregory Evans Buy +384,615 $0.052 $20,000 Participation in share purchase plan
31/08/23 Gregory Evans Buy +50,000 $0.061 $3,060 On-market trade
30/08/23 Timothy (Tim) Kennedy Buy +45,000 $0.059 $2,640 On-market trade
10/07/23 Timothy (Tim) Kennedy Buy +76,216 $0.055 $4,212 On-market trade
07/07/23 Gregory Evans Buy +50,000 $0.061 $3,060 On-market trade
07/07/23 Gregory Evans Buy +190,000 $0.053 $9,990 On-market trade
11/11/22 Gregory Evans Issued 11,651 $0.08 $937 Rights issue
11/11/22 Gregory Evans Issued 5,826 $0.079 $460 Rights issue
11/11/22 Timothy (Tim) Kennedy Issued 22,654 $0.08 $1,812 Rights issue
11/11/22 Timothy (Tim) Kennedy Issued 11,327 $0.08 $906 Rights issue
11/11/22 Katina Law Issued 316,020 $0.08 $25,439 Rights issue
11/11/22 Katina Law Issued 158,011 $0.079 $12,482 Rights issue
01/07/22 Timothy (Tim) Kennedy Expiry 150,000 $0.15 $22,500 As advised by the company
29/06/22 Gregory Evans Buy +60,000 $0.165 $9,887 On-market trade
19/05/22 Timothy (Tim) Kennedy Issued 2,000,000 $0.081 $161,700 Off-market trade
19/05/22 Gregory Evans Issued 600,000 $0.081 $48,510 Off-market trade
01/04/22 Katina Law Expiry 150,000 $0.245 $36,750 As advised by the company
10/03/22 Timothy (Tim) Kennedy Buy +70,000 $0.245 $17,149 On-market trade
25/02/22 Katina Law Buy +30,000 $0.298 $8,925 On-market trade
23/12/21 Timothy (Tim) Kennedy Issued 3,334 $0.395 $1,316 Rights issue
23/12/21 Timothy (Tim) Kennedy Issued 6,667 $0.40 $2,667 Rights issue
23/12/21 David (Lorry) Hughes Buy +49,167 $0.395 $19,420 Rights issue
23/12/21 David (Lorry) Hughes Issued 129,059 $0.398 $51,330 Rights issue
23/11/21 Katina Law Issued 450,000 $0.42 $189,000 Issue of securities
23/11/21 Katina Law Buy +1,000,000 $0.25 $250,000 Exercise of options
23/11/21 Katina Law Exercise 1,000,000 $0.25 $250,000 Exercise of options
22/11/21 David (Lorry) Hughes Issued 1,200,000 $0.41 $492,000 Issue of securities
22/11/21 Timothy (Tim) Kennedy Issued 450,000 $0.41 $184,500 Issue of securities
13/10/21 David (Lorry) Hughes Sell +625,000 $0.44 ($275,045) Off-market trade
13/10/21 David (Lorry) Hughes Buy +1,088,182 $0.45 $489,681 Exercise of options
13/10/21 David (Lorry) Hughes Exercise 1,088,182 $0.45 $489,681 Exercise of options
29/09/21 Timothy (Tim) Kennedy Buy +40,000 $0.49 $19,600 On-market trade
30/04/21 David (Lorry) Hughes Buy +800,000 $0.25 $200,000 Exercise of options
30/04/21 David (Lorry) Hughes Exercise 800,000 $0.25 $200,000 Exercise of options
27/01/21 Kelly Ross Buy +515,626 $0.251 $129,219 Exercise of options
27/01/21 Kelly Ross Exercise 515,626 $0.251 $129,219 Exercise of options
27/01/21 Katina Law Buy +32,500 $0.27 $8,775 Exercise of options
27/01/21 Katina Law Exercise 32,500 $0.27 $8,775 Exercise of options
23/11/20 David (Lorry) Hughes Buy +152,727 $0.262 $39,999 Exercise of options
23/11/20 David (Lorry) Hughes Exercise 152,727 $0.262 $39,999 Exercise of options
20/07/20 David (Lorry) Hughes Issued 200,000 $0.25 $50,000 Rights issue
23/03/20 David (Lorry) Hughes Buy +73,500 $0.145 $10,657 On-market trade
29/07/19 David (Lorry) Hughes Issued 181,818 $0.22 $40,000 Rights issue
29/07/19 Katina Law Issued 32,500 $0.20 $6,500 Rights issue
29/07/19 Katina Law Issued 65,000 $0.22 $14,300 Rights issue
29/07/19 Kelly Ross Issued 15,626 $0.20 $3,125 Rights issue
29/07/19 Kelly Ross Issued 31,251 $0.22 $6,875 Rights issue
29/07/19 David (Lorry) Hughes Issued 90,909 $0.20 $18,182 Rights issue
10/07/19 David (Lorry) Hughes Buy +100,000 $0.221 $22,071 On-market trade
06/05/19 David (Lorry) Hughes Buy +50,000 $0.21 $10,476 On-market trade
14/02/19 David (Lorry) Hughes Buy +50,000 $0.25 $12,500 Exercise of options
14/02/19 David (Lorry) Hughes Exercise 50,000 $0.25 $12,500 Exercise of options
Show All

Director Interests

The current holdings of YRL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Christopher Oorschot 28/11/2024 38,462 N/A 2,969,231 N/A
Gregory Evans 28/11/2024 0 702,092 1,892,308 N/A
Katina Law 28/11/2024 N/A 2,486,146 1,192,308 N/A
Timothy (Tim) Kennedy 28/11/2024 0 464,172 3,846,154 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 26, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Renaissance Resources Pty Limited 46,343,409 17.30%
Regal Group 38,124,099 14.24%
Au Xingao Investment Pty Ltd 37,450,490 13.98%
Alianda Oaks Pty Ltd <Resource Surveys Invest A/C> 19,978,332 7.46%
Abadi Investments Pty Ltd <Vk & Ml Datt Super A/C> 18,290,289 6.83%
Mr Kenneth Joseph Hall <Hall Park A/C> 10,600,000 3.96%
Caroline House Superannuation Fund Pty Ltd <The Caroline House S/F A/C> 6,264,051 2.34%
Mr Andrew Rhys Jackson 6,203,609 2.32%
National Nominees Limited 5,300,019 1.98%
Merrill Lynch (Australia) Nominees Pty Limited 4,997,404 1.87%
Peter J Woodford Pty Ltd 4,153,295 1.55%
Sacrosanct Pty Ltd <Sacrosanct Super Fund A/C> 3,500,000 1.31%
Auralandia Pty Ltd 3,000,000 1.12%
Pachem Investments Pty Ltd <S & K Leversha Super A/C> 2,665,000 1.00%
Thirty Sixth Vilmar Pty Ltd 2,595,809 0.97%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 2,198,326 0.82%
Gidgell Pty Ltd <The Jay Em Trust A/C> 2,076,647 0.78%
Mrs Katina Maria Ethel Law & Mr Pete R Sigfred Law <Katina Law Family A/C> 2,044,518 0.76%
Bill Brooks Pty Ltd <Bill Brooks Super Fund A/C> 1,972,250 0.74%
Geeai Investments Pty Limited 1,750,000 0.65%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 41 111 102 253 114 621

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Abadi Investments Pty Ltd 26/08/2024 18,290,289 6.83
Renaissance Resources Pty Limited 26/08/2024 46,343,409 17.30
Gold Road Resources Limited 08/11/2024 56,514,384 18.83
Alianda Oaks Pty Ltd 10/10/2024 23,064,445 8.61
Regal Funds Management Pty Ltd 03/12/2024 57,140,726 19.04
Hermit Investment Pty Ltd 06/11/2024 37,450,490 12.48

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
03-12-24 Regal Funds Management Pty Ltd 3,066,150 18.02 19.04
08-11-24 Regal Funds Management Pty Ltd 23,333,637 16.36 18.02
08-11-24 Gold Road Resources Limited 33,151,575 20.12 18.83
06-11-24 Hermit Investment Pty Ltd 37,450,490 -- 12.48
10-10-24 Alianda Oaks Pty Ltd 5,378,589 6.65 8.61
09-02-24 Alianda Oaks Pty Ltd 5,612,034 5.14 6.65

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
06-11-24 Au Xingao Investment Pty Ltd 14,608,458 14.54 --
09-02-24 Kenneth Joseph Hall 9,513,000 6.03 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.14 28 June
2023 $0.054 30 June
2022 $0.15 30 June
2021 $0.585 30 June
2020 $0.27 30 June
2019 $0.22 28 June
YRL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.