Jindalee Lithium Ltd (jll) Logo

Jindalee Lithium Ltd (JLL)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

JLL ASX Chart

Snapshot

Jindalee Lithium Limited (JLL, formerly Jindalee Resources Limited) has a track record of mineral exploration and development. The Company's flagship project is the Mcdermitt project in the south-east Oregon, USA.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) -74.50%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,622 of 2,325
Sector Rank 588 of 1,046

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies TMS / HAW / MLS
EPS -$0.057
DPS $0.00
Book Value Per Share $0.301

Broker Consensus

JLL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.jindalee.net
Registry Automic Group
Auditor BDO Audit Pty Ltd
Date Listed 11 Jul 2002

Upcoming Calendar (Forecasted)

Date Event
29/04/2025 Report (Quarterly)
30/07/2025 Report (Quarterly)
29/09/2025 Report (Annual)
30/10/2025 Report (Quarterly)

Former Company Names

  • Jindalee Resources Limited (JRL), 30/11/2023

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

JLL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
29/11/24 Paul Brown Issued 500,000 $0.23 $115,000 Issue of options
29/11/24 Darren Wates Issued 500,000 $0.23 $115,000 Issue of options
29/11/24 Lindsay Dudfield Issued 500,000 $0.23 $115,000 Issue of options
29/11/24 Wayne Zekulich Issued 500,000 $0.23 $115,000 Issue of options
30/08/24 Darren Wates Issued 66,668 $0.25 $16,667 Placement
30/08/24 Darren Wates Issued 66,667 $0.30 $20,000 Placement
30/08/24 Paul Brown Issued 66,668 $0.25 $16,667 Placement
30/08/24 Paul Brown Transfer 40,000 $0.25 $10,000 Off-market transfer
30/08/24 Paul Brown Transfer 40,000 $0.25 $10,000 Off-market transfer
30/08/24 Paul Brown Issued 66,667 $0.30 $20,000 Placement
30/08/24 Darren Wates Issued 66,668 $0.25 $16,667 Placement
30/08/24 Darren Wates Issued 66,667 $0.30 $20,000 Placement
30/08/24 Wayne Zekulich Issued 77,778 $0.25 $19,444 Placement
30/08/24 Wayne Zekulich Issued 77,777 $0.30 $23,333 Placement
09/08/24 Darren Wates Issued 6,666 $0.30 $1,999 Rights issue
09/08/24 Darren Wates Issued 6,666 $0.245 $1,633 Rights issue
09/08/24 Lindsay Dudfield Issued 2,484,260 $0.245 $608,643 Rights issue
09/08/24 Lindsay Dudfield Issued 278,250 $0.30 $83,475 Rights issue
09/08/24 Lindsay Dudfield Transfer 1,669,500 $0.245 $409,027 Off-market transfer
09/08/24 Lindsay Dudfield Transfer 1,669,500 $0.245 $409,027 Off-market transfer
09/08/24 Lindsay Dudfield Issued 2,206,017 $0.30 $661,805 Rights issue
08/01/24 Lindsay Dudfield Buy +80,000 $1.00 $80,000 On-market trade
11/12/23 Paul Brown Issued 40,000 $1.40 $56,000 Placement
11/12/23 Lindsay Dudfield Issued 80,000 $1.40 $112,000 Placement
11/12/23 Justin Mannolini Issued 15,000 $1.40 $21,000 Placement
11/12/23 Darren Wates Issued 40,000 $1.40 $56,000 Placement
Show All

Director Interests

The current holdings of JLL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Wayne Zekulich 29/11/2024 0 77,777 577,778 N/A
Darren Wates 29/11/2024 0 113,333 1,073,334 N/A
Lindsay Dudfield 29/11/2024 1,669,500 15,442,182 2,984,260 N/A
Paul Brown 29/11/2024 0 40,000 1,066,668 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 25, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Lindsay Dudfield And Associated Entities 17,389,932 24.37%
Kale Capital Corporation Ltd And Associated Entities 6,526,629 9.15%
Kevrex Pty Ltd <Kevrex Investment A/C> 2,472,750 3.46%
Elmix Pty Ltd <Western Darvall Family A/C> 2,223,926 3.12%
Hsbc Custody Nominees (Grouped) 1,941,752 2.72%
Pillage Investment Pty Ltd 1,900,000 2.66%
Mercer Street Global Opportunity Fund Ii Lp 1,770,100 2.48%
Tbb Nsw Pty Ltd <The Watson No 1 A/C> 1,553,442 2.18%
Windsong Valley Pty Ltd <Wheeler Family A/C> 1,197,880 1.68%
Mr Thomas Stephen Sanders & Mrs Helen Sanders <Sanders Fam Sf A/C> 1,171,704 1.64%
Bnp Paribas Nominees (Grouped) 1,138,803 1.60%
Yandal Investments Pty Ltd 1,000,000 1.40%
Ayers Rock Holdings Pty Ltd <The Ward Super Fund A/C> 971,250 1.36%
Citicorp Nominees Pty Limited 906,655 1.27%
Farr Family Sf Pty Ltd <Farr Family Super Fund A/C> 900,922 1.26%
Justin Jerome Mannolini And Associated Entities 834,166 1.17%
Eric'S Pty Limited <Employees Provident Fund A/C> 805,141 1.13%
John Roderick Boyle 705,169 0.99%
Jopan Management Pty Ltd 660,243 0.93%
Mr Peter John Buckley 600,000 0.84%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 642 591 222 413 82 1,950

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Kale Capital Corporation Ltd 25/09/2024 6,526,629 10.79

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
09-08-24 Mark Scott Family Pension Fund 1,863,808 10.41 9.17
08-08-24 Mark Scott Family Pension Fund 4,662,821 -- 10.41

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.31 28 June
2023 $1.75 30 June
2022 $2.99 30 June
2021 $2.50 30 June
2020 $0.32 30 June
2019 $0.40 28 June
2018 $0.285 29 June
2017 $0.21 30 June
2016 $0.23 30 June
2015 $0.17 30 June
2014 $0.165 30 June
JLL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.