Home
ASX Indices
ASX 20 ASX 50 ASX 100 ASX 200 ASX 300 All Ordinaries
News
Stock Scans
Top Gainers Top Losers 52 Week Highs 52 Week Lows Highest Turnover Trading Halts DRPs Director Changes Fundamentally Sound
Commodities
Iron Ore Crude Oil Gold Silver Copper Lithium Uranium
Popular Pages
List of ASX Companies Highest Dividend Yield Upcoming Dividends Broker Consensus ASX Announcements Director Transactions ASX Sectors ASX ETFs ASX Short Sale Data Cboe Funds Australian Dollar
Plans & Portfolios
ASX Top 5 Portfolio Free & Supporter Plans
Home / Scans /Near Highs
Near-Highs

List of stocks within 5% of their 6-month highest price and above a rising 200-day moving average.

CSV Icon Download

List of Companies

At the close: 19/5/25 (AEST)

Show all companies

All Scans

Top Gainers Top Losers 52 Week Highs 52 Week Lows ASX Short Sale Data Highest Turnover Trading Halts Unusual Volume Highest Dividend Yield Upcoming Dividends Dividend Reinvestment Plans Director Transactions Director Changes Breakout RSI Oversold Death Cross Golden Cross Low P/E Ratio Near Highs MACD Up MACD Down 5 Up Days 5 Down Days Gap Up Gap Down Fundamentally Sound Suspended Companies Shareholder Changes
SPONSORED
Featured Announcements
Silumina Anodes Project Update
ATC Altech Batteries
1 week ago
Quarterly Activities/Appendix 5B Cash Flow Report
LU7 Lithium Universe
2 weeks ago
Quarterly Activities/Appendix 5B Cash Flow Report
ATC Altech Batteries
1 month ago
Altech - Agreement to Secure EUR2.5M in Funding
ATC Altech Batteries
1 month ago
Altech - CERENERGY Environmental and Construction Approval
ATC Altech Batteries
2 months ago
Acquisition of Additional Investments CERENERGY & Silumina
ATC Altech Batteries
2 months ago
Becancour Lithium Refinery Definitive Feasibility Study
LU7 Lithium Universe
3 months ago
MOU signed with Lafarge Canada Inc.
LU7 Lithium Universe
3 months ago
Quarterly Activities/Appendix 5B Cash Flow Report
LU7 Lithium Universe
3 months ago

ASX Indices

ASX 20 ASX 50 ASX 100 ASX 200 ASX 300 All Ordinaries All ASX Indices ≫

Commodities

Iron Ore Crude Oil Gold Silver Copper All Commodities ≫

Investment Scans

Highest Dividend Yield Broker Consensus

Popular Pages

List of ASX Companies Upcoming Dividends Director Transactions ASX Sectors ASX ETFs ASX Short Sale Data ASX Announcements Cboe Funds Australian Dollar

News

Latest News Authors Editorial Process

Stats & Downloads

Data Downloads Market Statistics

Resources

Trading Hours History of the ASX

Editors Picks

How to Buy Shares in Australia Dividend Yield Basics The Basics of Franking Credits Top 10 Investment Movies & Documentaries

Our Network

Livewire Markets
About Us Careers Privacy FSG Terms Of Use Advertising Contact Us
About Us Careers Advertising Contact Us
FSG Terms Of Use Privacy

Market Index and its data suppliers accept no responsibility for any claim, loss or damage whatsoever as a result of information on this website or services.

The Market Index website is owned by FinTech Equity Pty Ltd (ACN: 637 943 803) AFSL #521588

Factual Information Only: The Market Index website and all content, advertisements and other material contained on our website is factual information only. We are not financial advisers and none of the content on our website should be interpreted as financial advice. Nothing on our website is intended to imply a recommendation or opinion about a financial product or class of financial products. Before you make an investment decision based on any of the information contained on our website, please consult a qualified financial adviser or stockbroker.

All content is provided “as is” and not intended for trading purposes.

Copyright © 2025 Market Index