Air New Zealand Ltd (aiz) Logo

Air New Zealand Ltd (AIZ)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

AIZ ASX Chart

Snapshot

Air New Zealand Limited (AIZ) operates a global network that provides air passenger and cargo services to, from and within New Zealand. Each year flies more than 15,000 passengers on our network, offering more than 3,400 flights a week to 49 domestic and international destinations.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -33.05%
vs ASX 200 (1yr) -39.62%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 229 of 2,383
Sector Rank 23 of 198

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies RDX / SLK / JLG
EPS -$0.197
DPS $0.0708
Book Value Per Share $0.454

Broker Consensus

AIZ is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Auckland New Zealand 1010
Website www.airnewzealand.co.nz
Registry Link Market Services
Auditor Deloitte Limited
Date Listed 1 Oct 1997

Upcoming Calendar (Forecasted)

Date Event
22/08/2024 Report (Prelim)
20/02/2025 Report (Interim)

Former Company Names

  • Air New Zealand Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
07/03/2024 $0.0158 0% $0.0158 Interim 21/03/2024
07/09/2023 $0.055 0% $0.055 Final 21/09/2023
05/09/2019 $0.104 0% $0.104 Final 18/09/2019
14/03/2019 $0.1065 0% $0.1065 Interim 27/03/2019
06/09/2018 $0.1009 0% $0.1009 Final 19/09/2018
08/03/2018 $0.102 0% $0.102 Interim 16/03/2018
07/09/2017 $0.099 0% $0.099 Final 18/09/2017
09/03/2017 $0.0932 0% $0.0932 Interim 17/03/2017
08/09/2016 $0.3358 0% $0.3358 Final 19/09/2016
10/03/2016 $0.0922 0% $0.0922 Interim 18/03/2016
09/09/2015 $0.0858 0% $0.0858 Final 21/09/2015
11/03/2015 $0.0622 0% $0.0622 Interim 20/03/2015
10/09/2014 $0.1391 0% $0.1391 Final 22/09/2014
07/03/2014 $0.0421 0% $0.0421 Interim 21/03/2014
09/09/2013 $0.0431 0% $0.0431 Final 23/09/2013
08/03/2013 $0.0243 0% $0.0243 Interim 22/03/2013
10/09/2012 $0.0232 0% $0.0232 Final 26/09/2012
05/03/2012 $0.0133 0% $0.0133 Interim 21/03/2012
05/09/2011 $0.0169 0% $0.0169 Final 21/09/2011
07/03/2011 $0.0222 0% $0.0222 Interim 22/03/2011
06/09/2010 $0.0313 0% $0.0313 Final 21/09/2010
09/03/2010 $0.0232 0% $0.0232 Interim 26/03/2010
07/09/2009 $0.0285 0% $0.0285 Final 18/09/2009
06/03/2009 $0.0237 0% $0.0237 Interim 27/03/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.0708
Gross DPS(TTM) $0.0708
Dividend yield
Gross yield
Payout Ratio 51%
DRP Yes
DRP Features 1.5% discount

Directors & Management

Directors

Management

Director Transactions

AIZ directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
15/03/23 Paul Goulter Buy +76,401 $0.785 $59,975 As advised by the company
01/03/23 Dame Therese Walsh Buy +150,000 $0.785 $117,750 On-market trade
16/06/22 Laurissa Cooney Buy +39,000 $0.565 $22,035 On-market trade
14/06/22 Laurissa Cooney Buy +107,570 $0.555 $59,701 On-market trade
07/06/22 Jonathan Mason Buy +77,000 $0.645 $49,665 On-market trade
07/06/22 Larry De Shon Buy +410,157 $0.643 $263,799 On-market trade
06/06/22 Larry De Shon Buy +304,843 $0.647 $197,102 On-market trade
18/05/22 Greg Foran Buy +294,000 $0.694 $204,111 On-market trade
17/05/22 Greg Foran Buy +1,170,000 $0.681 $796,868 On-market trade
12/05/22 Alison Gerry Buy +27,733 $0.720 $19,968 As advised by the company
12/05/22 Dame Therese Walsh Buy +200,000 $0.734 $146,875 On-market trade
09/05/22 Alison Gerry Buy +56,660 $0.810 $45,895 As advised by the company
09/05/22 Dame Therese Walsh Issued 200,000 $0.530 $106,000 Rights issue
09/05/22 Jonathan Mason Issued 58,000 $0.530 $30,740 Rights issue
09/05/22 Larry De Shon Issued 137,514 $0.810 $111,386 Issue of securities
09/05/22 Larry De Shon Issued 100,000 $0.530 $53,000 Rights issue
09/05/22 Dean Bracewell Buy +125,000 $0.785 $98,100 On-market trade
21/10/21 Greg Foran Issued 953,256 $1.59 $1,515,677 Issue of securities
01/04/19 Dame Therese Walsh Buy +20,000 $2.58 $51,600 On-market trade
17/10/18 Dame Therese Walsh Buy +20,000 $2.83 $56,600 As advised by the company
20/11/17 Paul Bingham Sell +5,000 $3.13 ($15,650) On-market trade
01/09/14 Antony (Tony) Carter Buy +10,000 $2.19 $21,900 As advised by the company
11/07/14 Robert Jager Buy +24,500 $2.04 $49,884 As advised by the company

Director Interests

The current holdings of AIZ directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Paul Goulter 15/03/2023 N/A 76,401 N/A N/A
Dame Therese Walsh 01/03/2023 N/A 650,000 N/A N/A
Larry De Shon 30/06/2022 N/A 1,002,514 N/A N/A
Laurissa Cooney 30/06/2022 39,000 107,570 N/A N/A
Alison Gerry 30/06/2022 84,393 N/A N/A N/A
Dean Bracewell 30/06/2022 N/A 125,000 N/A N/A
Claudia Batten N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 1, 2022.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Her Majesty The Queen In Right Of New Zealand acting by and through her Minister Of Finance 1,717,916,801 51.00%
New Zealand Depository Nominee 209,129,776 6.21%
Citibank Nominees (NZ) Ltd 123,935,328 3.68%
HSBC Nominees (New Zealand) Limited (i) 102,908,528 3.06%
HSBC Nominees (New Zealand) Limited (ii) 72,817,157 2.16%
JPMorgan Chase Bank 50,973,875 1.51%
BNP Paribas Nominees NZ Limited BPSS40 35,907,230 1.07%
Accident Compensation Corporation 32,879,293 0.98%
BNP Paribas Nominees NZ Limited 31,228,332 0.93%
Washington H Soul Pattinson and Company Limited 13,751,374 0.41%
Public Trust 13,241,181 0.39%
Xinwei Investment (NZ) Limited 13,164,081 0.39%
Ping Luo 8,690,843 0.26%
Custodial Services Limited 8,657,317 0.26%
Citicorp Nominees Pty Limited 8,373,146 0.25%
BNP Paribas Nominees (NZ) Limited 7,586,311 0.23%
BNP Paribas Nominees Pty Ltd 7,499,519 0.22%
Tea Custodians Limited 7,309,363 0.22%
FNZ Custodians Limited 6,006,025 0.18%
Garth Barfoot 6,000,000 0.18%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Her Majesty the Queen in Right of New Zealand 30/06/2022 1,717,916,801 51.00

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.715 30 June
2022 $0.505 30 June
2021 $1.44 30 June
2020 $1.24 30 June
2019 $2.59 28 June
2018 $2.95 29 June
2017 $3.11 28 June
2016 $1.99 28 June
2015 $2.25 30 June
2014 $1.94 30 June
AIZ Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.