Qantas Airways Ltd (qan) Logo

Qantas Airways Ltd (QAN)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

QAN ASX Chart

Snapshot

Qantas Airways Limited (QAN) is involved in operation of international and domestic air transportation services, the provision of freight services and the operation of a frequent flyer loyalty program.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -20.88%
vs ASX 200 (1yr) -20.48%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 61 of 2,401
Sector Rank 8 of 198

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies WOR / IFT / ALX
EPS $0.93
DPS $0.00
Book Value Per Share -$0.395

Broker Consensus

Breakdown 14 Buy · 3 Hold · 1 Sell
Recommendation Strong Buy
Last Updated 01/02/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Mascot NSW 2020
Website www.qantasnewsroom.com.au
Registry Link Market Services
Auditor KPMG
Date Listed 31 Jul 1995

Upcoming Calendar (Forecasted)

Date Event
22/08/2024 Report (Prelim)
18/09/2024 Report (Annual)
20/02/2025 Report (Interim)

Former Company Names

  • Qantas Airways Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
02/09/2019 $0.13 100% $0.1857 Final 23/09/2019
04/03/2019 $0.12 100% $0.1714 Interim 28/03/2019
05/09/2018 $0.10 100% $0.1429 Final 10/10/2018
07/03/2018 $0.07 0% $0.07 Interim 12/04/2018
08/09/2017 $0.07 0% $0.07 Final 13/10/2017
07/03/2017 $0.07 50% $0.085 Interim 10/04/2017
07/09/2016 $0.07 100% $0.10 Final 12/10/2016
02/03/2009 $0.06 100% $0.0857 Interim 08/04/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 0%
DRP Yes
DRP Features 2.5% discount

Directors & Management

Directors

Management

Director Transactions

QAN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
11/10/23 William Parker Buy +100,000 $4.97 $497,300 On-market trade
15/09/23 Vanessa Hudson Buy +364,500 $5.61 $2,044,845 Conversion of securities
15/09/23 Vanessa Hudson Exercise 364,500 $5.61 $2,044,845 Conversion of securities
01/09/23 James Sampson Issued 2,880 $6.02 $17,350 Issue of securities
01/09/23 Belinda Hutchinson Issued 6,979 $6.02 $42,038 Issue of securities
01/09/23 Richard Goyder Issued 15,192 $6.02 $91,500 Issue of securities
28/08/23 James Sampson Buy +2,652 $6.12 $16,230 Conversion of securities
28/08/23 James Sampson Exercise 2,652 $6.12 $16,230 Conversion of securities
28/08/23 Belinda Hutchinson Buy +6,515 $6.12 $39,871 Conversion of securities
28/08/23 Belinda Hutchinson Exercise 6,515 $6.12 $39,871 Conversion of securities
28/08/23 Richard Goyder Buy +14,492 $6.12 $88,691 Conversion of securities
28/08/23 Richard Goyder Exercise 14,492 $6.12 $88,691 Conversion of securities
25/08/23 Vanessa Hudson Buy +262,500 $6.24 $1,638,000 Conversion of securities
25/08/23 Vanessa Hudson Exercise 262,500 $6.24 $1,638,000 Conversion of securities
25/08/23 Vanessa Hudson Transfer 74,750 $6.24 $466,440 As advised by the company
25/08/23 Vanessa Hudson Transfer 74,750 $6.24 $466,440 As advised by the company
25/08/23 Alan Joyce Buy +1,738,500 $6.24 $10,848,240 Conversion of securities
25/08/23 Alan Joyce Exercise 1,738,500 $6.24 $10,848,240 Conversion of securities
25/08/23 Alan Joyce Expiry 1,040,500 $6.24 $6,492,720 As advised by the company
01/06/23 Alan Joyce Sell +2,500,000 $6.75 ($16,869,750) On-market trade
03/03/23 James Sampson Issued 2,652 $6.32 $16,750 Issue of securities
03/03/23 Belinda Hutchinson Issued 6,515 $6.31 $41,138 Issue of securities
03/03/23 Richard Goyder Issued 14,492 $6.31 $91,500 Issue of securities
28/02/23 James Sampson Buy +3,208 $6.42 $20,595 Conversion of securities
28/02/23 James Sampson Exercise 3,208 $6.42 $20,595 Conversion of securities
28/02/23 Belinda Hutchinson Buy +7,879 $6.42 $50,583 Conversion of securities
28/02/23 Belinda Hutchinson Exercise 7,879 $6.42 $50,583 Conversion of securities
28/02/23 Richard Goyder Buy +17,525 $6.42 $112,510 Conversion of securities
28/02/23 Richard Goyder Exercise 17,525 $6.42 $112,510 Conversion of securities
02/09/22 James Sampson Issued 3,208 $5.22 $16,750 Issue of securities
02/09/22 Belinda Hutchinson Issued 7,879 $5.22 $41,138 Issue of securities
02/09/22 Richard Goyder Issued 17,525 $5.22 $91,500 Issue of securities
29/08/22 James Sampson Issued 3,096 $5.16 $15,975 Conversion of securities
29/08/22 James Sampson Exercise 3,096 $5.16 $15,975 Conversion of securities
29/08/22 Belinda Hutchinson Issued 8,379 $5.16 $43,235 Conversion of securities
29/08/22 Belinda Hutchinson Exercise 8,379 $5.16 $43,235 Conversion of securities
29/08/22 Jacqueline Hey Issued 3,096 $5.16 $15,975 Conversion of securities
29/08/22 Jacqueline Hey Exercise 3,096 $5.16 $15,975 Conversion of securities
29/08/22 Richard Goyder Issued 17,934 $5.16 $92,539 Conversion of securities
29/08/22 Richard Goyder Exercise 17,934 $5.16 $92,539 Conversion of securities
23/06/22 Michael L'Estrange Buy +4,500 $4.53 $20,385 On-market trade
04/03/22 James Sampson Issued 3,096 $5.10 $15,800 Issue of securities
04/03/22 James Sampson Buy +3,077 $4.92 $15,138 Conversion of securities
04/03/22 James Sampson Exercise 3,077 $4.92 $15,138 Conversion of securities
04/03/22 Belinda Hutchinson Issued 8,379 $5.10 $42,750 Issue of securities
04/03/22 Belinda Hutchinson Buy +6,472 $4.92 $31,842 Conversion of securities
04/03/22 Belinda Hutchinson Exercise 6,472 $4.92 $31,842 Conversion of securities
04/03/22 Jacqueline Hey Issued 3,096 $5.10 $15,800 Issue of securities
04/03/22 Jacqueline Hey Buy +4,616 $4.92 $22,710 Conversion of securities
04/03/22 Jacqueline Hey Exercise 4,616 $4.92 $22,710 Conversion of securities
04/03/22 Richard Goyder Issued 17,934 $5.10 $91,500 Issue of securities
04/03/22 Richard Goyder Buy +17,823 $4.92 $87,689 Conversion of securities
04/03/22 Richard Goyder Exercise 17,823 $4.92 $87,689 Conversion of securities
04/11/21 Jacqueline Hey Transfer 47,603 $5.62 $267,528 Off-market transfer
04/11/21 Jacqueline Hey Transfer 47,603 $5.62 $267,528 Off-market transfer
13/09/21 Alan Joyce Transfer 97,768 $5.31 $519,148 As advised by the company
13/09/21 Alan Joyce Transfer 97,768 $5.31 $519,148 As advised by the company
03/09/21 Richard Goyder Issued 17,823 $5.13 $91,500 Issue of securities
03/09/21 Jacqueline Hey Issued 4,616 $5.13 $23,700 Issue of securities
03/09/21 Belinda Hutchinson Issued 6,472 $5.13 $33,225 Issue of securities
03/09/21 James Sampson Issued 3,077 $5.13 $15,800 Issue of securities
27/08/21 Richard Goyder Buy +18,347 $5.15 $94,487 Conversion of securities
27/08/21 Richard Goyder Exercise 18,347 $5.15 $94,487 Conversion of securities
27/08/21 Jacqueline Hey Buy +9,512 $5.15 $48,986 Conversion of securities
27/08/21 Jacqueline Hey Exercise 9,512 $5.15 $48,986 Conversion of securities
27/08/21 Belinda Hutchinson Buy +6,662 $5.15 $34,309 Conversion of securities
27/08/21 Belinda Hutchinson Exercise 6,662 $5.15 $34,309 Conversion of securities
27/08/21 Paul Rayner Buy +6,336 $5.15 $32,630 Conversion of securities
27/08/21 Paul Rayner Exercise 6,336 $5.15 $32,630 Conversion of securities
27/08/21 James Sampson Buy +3,168 $5.15 $16,315 Conversion of securities
27/08/21 James Sampson Exercise 3,168 $5.15 $16,315 Conversion of securities
24/05/21 Michael L'Estrange Buy +5,000 $4.75 $23,750 On-market trade
05/03/21 Richard Goyder Issued 18,347 $4.99 $91,500 Issue of securities
05/03/21 Jacqueline Hey Issued 9,512 $4.99 $47,438 Issue of securities
05/03/21 Belinda Hutchinson Issued 6,662 $4.99 $33,225 Issue of securities
05/03/21 James Sampson Issued 3,168 $4.99 $15,800 Issue of securities
05/03/21 Paul Rayner Issued 6,336 $4.99 $31,600 Issue of securities
26/02/21 Belinda Hutchinson Buy +8,432 $5.00 $42,160 Conversion of securities
26/02/21 Belinda Hutchinson Exercise 8,432 $5.00 $42,160 Conversion of securities
26/02/21 James Sampson Buy +4,010 $5.00 $20,050 Conversion of securities
26/02/21 James Sampson Exercise 4,010 $5.00 $20,050 Conversion of securities
26/02/21 Paul Rayner Buy +8,020 $5.00 $40,100 Conversion of securities
26/02/21 Paul Rayner Exercise 8,020 $5.00 $40,100 Conversion of securities
14/09/20 Alan Joyce Transfer 154,118 $3.94 $607,224 As advised by the company
14/09/20 Alan Joyce Transfer 154,118 $3.94 $607,224 As advised by the company
01/09/20 Belinda Hutchinson Issued 8,432 $3.89 $32,800 Issue of securities
01/09/20 Paul Rayner Issued 8,020 $3.74 $30,020 Issue of securities
01/09/20 James Sampson Issued 4,010 $3.74 $15,010 Issue of securities
12/08/20 Barbara Ward Buy +9,433 $3.18 $29,996 Participation in share purchase plan
12/08/20 Belinda Hutchinson Buy +9,433 $3.18 $29,996 Participation in share purchase plan
12/08/20 Jacqueline Hey Buy +9,433 $3.18 $29,996 Participation in share purchase plan
12/08/20 Maxine Brenner Buy +9,433 $3.18 $29,996 Participation in share purchase plan
12/08/20 Alan Joyce Buy +9,433 $3.18 $29,996 Participation in share purchase plan
12/08/20 Michael L'Estrange Buy +9,433 $3.18 $29,996 Participation in share purchase plan
12/08/20 Paul Rayner Buy +9,433 $3.18 $29,996 Participation in share purchase plan
12/08/20 Richard Goyder Buy +9,433 $3.18 $29,996 Participation in share purchase plan
12/08/20 James Sampson Buy +9,433 $3.18 $29,996 Participation in share purchase plan
09/04/20 Belinda Hutchinson Expiry 9,285 $3.56 $33,054 As advised by the company
09/04/20 Jacqueline Hey Expiry 2,649 $3.56 $9,430 As advised by the company
09/04/20 Richard Goyder Expiry 15,343 $3.56 $54,621 As advised by the company
09/04/20 Paul Rayner Expiry 6,623 $3.56 $23,577 As advised by the company
09/04/20 James Sampson Expiry 2,649 $3.56 $9,430 As advised by the company
13/03/20 Antony Tyler Buy +52,000 $3.10 $161,200 On-market trade
13/03/20 Antony Tyler Buy +52,000 $3.10 $161,200 On-market trade
02/03/20 Jacqueline Hey Issued 2,649 $5.96 $15,800 Issue of securities
02/03/20 James Sampson Issued 2,649 $5.96 $15,800 Issue of securities
02/03/20 Belinda Hutchinson Issued 9,285 $5.96 $55,375 Issue of securities
02/03/20 Richard Goyder Issued 15,343 $5.96 $91,500 Issue of securities
02/03/20 Paul Rayner Issued 6,623 $5.96 $39,500 Issue of securities
02/03/20 Belinda Hutchinson Issued 9,285 $5.96 $55,375 Issue of securities
02/03/20 Paul Rayner Issued 6,623 $5.96 $39,500 Issue of securities
02/03/20 James Sampson Issued 2,649 $5.96 $15,800 Issue of securities
25/10/19 James Sampson Buy +7,000 $6.25 $43,750 On-market trade
30/08/19 Alan Joyce Issued 97,768 $5.99 $585,894 Issue of securities
27/08/19 Alan Joyce Sell +1,519,012 $5.93 ($9,000,146) On-market trade
23/08/19 Alan Joyce Buy +1,172,000 $5.89 $6,903,080 Conversion of securities
14/06/19 Michael L'Estrange Buy +3,000 $5.68 $17,040 On-market trade
28/02/19 Richard Goyder Buy +30,000 $5.73 $171,900 On-market trade
30/08/18 Alan Joyce Issued 154,118 $6.47 $997,328 Issue of securities
27/08/18 Alan Joyce Sell +1,437,738 $6.36 ($9,137,688) On-market trade
27/08/18 Richard Goyder Buy +63,500 $6.41 $406,762 On-market trade
24/08/18 Alan Joyce Transfer 490,738 $6.35 $3,116,186 Off-market transfer
24/08/18 Alan Joyce Buy +947,000 $6.35 $6,013,450 Conversion of securities
29/06/18 Belinda Hutchinson Buy +16,200 $6.17 $99,954 On-market trade
18/06/18 Michael L'Estrange Buy +6,000 $6.50 $39,000 On-market trade
23/02/18 Paul Rayner Buy +17,585 $5.68 $99,958 On-market trade
01/11/17 James Sampson Buy +2,400 $6.20 $14,880 On-market trade
12/09/17 Alan Joyce Sell +3,506,062 $5.71 ($20,036,443) On-market trade
11/09/17 Alan Joyce Transfer 258,062 $5.73 $1,478,695 Off-market transfer
11/09/17 Alan Joyce Buy +3,248,000 $5.73 $18,611,040 Conversion of securities
11/09/17 Alan Joyce Buy +347,012 $5.73 $1,988,379 On-market trade
11/09/17 Alan Joyce Transfer 258,062 $5.73 $1,478,695 Off-market transfer
19/06/17 Michael L'Estrange Transfer 4,012 $5.51 $22,106 Off-market transfer
19/06/17 Michael L'Estrange Buy +2,000 $5.56 $11,120 On-market trade
28/02/17 Paul Rayner Buy +50,000 $3.75 $187,625 On-market trade
27/09/16 Michael L'Estrange Buy +4,012 $3.21 $12,879 On-market trade
02/09/16 Alan Joyce Issued 490,738 $3.33 $1,632,195 On-market trade
30/08/16 Alan Joyce Sell +2,151,000 $3.29 ($7,068,186) On-market trade
29/08/16 Maxine Brenner Buy +3,500 $3.35 $11,725 On-market trade
26/08/16 Alan Joyce Issued 2,151,000 $3.35 $7,205,850 Conversion of securities
27/04/16 Jacqueline Hey Buy +10,000 $3.33 $33,300 On-market trade
22/04/16 Maxine Brenner Buy +6,000 $3.39 $20,340 On-market trade
20/04/16 Richard Clifford Buy +30,000 $3.38 $101,400 On-market trade
04/03/16 Richard Clifford Buy +40,000 $3.76 $150,400 On-market trade
25/02/16 Paul Rayner Buy +31,000 $3.96 $122,853 On-market trade
26/10/15 Alan Joyce Sell +2,473,519 $3.90 ($9,646,724) On-market trade
31/08/15 Richard Clifford Buy +20,000 $3.29 $65,800 On-market trade
28/08/15 Alan Joyce Buy +274,826 $3.46 $951,997 On-market trade
26/08/15 Paul Rayner Buy +10,000 $3.46 $34,550 On-market trade
25/08/15 Paul Rayner Buy +20,000 $3.44 $68,700 On-market trade
21/08/15 Alan Joyce Buy +2,473,519 $3.45 $8,533,641 Conversion of securities
21/08/15 Richard Clifford Buy +40,000 $3.60 $144,000 On-market trade
09/03/15 James Sampson Buy +5,000 $2.88 $14,375 On-market trade
05/03/15 Maxine Brenner Buy +6,900 $2.88 $19,872 On-market trade
02/03/15 Paul Rayner Buy +50,000 $2.89 $144,500 On-market trade
26/02/15 Garry Hounsell Transfer 43,449 $2.85 $123,830 Off-market transfer
26/02/15 Garry Hounsell Transfer 43,449 $2.85 $123,830 Off-market transfer
02/09/14 Maxine Brenner Buy +15,000 $1.45 $21,750 On-market trade
01/09/14 Jacqueline Hey Buy +30,000 $1.50 $45,000 On-market trade
01/09/14 Alan Joyce Transfer 958,014 $1.45 $1,389,120 Off-market transfer
01/09/14 Alan Joyce Transfer 958,014 $1.45 $1,389,120 Off-market transfer

Director Interests

The current holdings of QAN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Maxine Brenner 22/02/2024 0 39,498 N/A N/A
Jacqueline Hey 22/02/2024 0 64,827 N/A N/A
William Parker 11/10/2023 100,000 N/A N/A N/A
Vanessa Hudson 15/09/2023 191,251 364,500 N/A N/A
James Sampson 28/08/2023 42,739 19,211 N/A N/A
Richard Goyder 28/08/2023 N/A 225,554 N/A N/A
Belinda Hutchinson 28/08/2023 69,972 44,339 N/A N/A
Heather Smith 24/08/2023 0 N/A N/A N/A
Antony Tyler 30/06/2023 52,000 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 18, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 596,453,603 34.59%
J P Morgan Nominees Australia Pty Limited 258,295,241 14.98%
Citicorp Nominees Pty Limited 225,952,276 13.10%
National Nominees Limited 69,169,518 4.01%
Pacific Custodians Pty Limited (Emp Share Plan Trust) 47,738,487 2.77%
BNP Paribas Noms Pty Ltd (Drp) 35,213,637 2.04%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 25,111,899 1.46%
HSBC Custody Nominees (Australia) Limited GSI EDA 18,602,068 1.08%
HSBC Custody Nominees (Australia) Limited (NT Commonwealth Super Corp A/C) 12,505,698 0.73%
HSBC Custody Nominees (Australia) Limited A/C 2 11,355,193 0.66%
HSBC Custody Nominees (Australia) Limited GSCO ECA 8,050,591 0.47%
Pacific Custodians Pty Limited (QAN Plans Ctrl) 7,673,413 0.44%
HSBC Custody Nominees (Australia) Limited i 5,225,549 0.30%
BNP Paribas Noms Pty Ltd (Global Markets DRP) 4,449,976 0.26%
HSBC Custody Nominees (Australia) Limited (Euroclear Bank SA NV A/C) 4,348,718 0.25%
BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client DRP) 4,285,897 0.25%
Netwealth Investments Limited (Wrap Services A/C) 2,975,309 0.17%
BNP Paribas Noms (NZ) Ltd 2,606,715 0.15%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,929,499 0.11%
Powerwrap Limited (Escala Sma Trading A/C) 1,780,392 0.10%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 107,372 57,702 8,279 4,486 243 178,082

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Pendal Group Limited 18/08/2023 82,037,038 5.22
Perpetual Limited and its related bodies corporate 18/08/2023 99,334,816 5.47

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
14-02-24 BlackRock Group 88,881,685 -- 5.15
05-02-24 BlackRock Group 88,467,624 -- 5.13
23-01-24 BlackRock Group 86,627,112 -- 5.06
16-01-24 BlackRock Group 89,263,990 -- 5.17
12-01-24 BlackRock Group 89,175,022 -- 5.17
04-01-24 BlackRock Group 89,745,260 -- 5.20
25-12-23 BlackRock Group 90,267,348 -- 5.23
18-12-23 BlackRock Group 88,178,020 -- 5.11
01-11-23 BlackRock Group 86,969,116 -- 5.04
30-10-23 BlackRock Group 92,396,708 -- 4.08
26-10-23 State Street Corporation and subsidiaries 86,924,732 -- 5.04
25-10-23 BlackRock Group 87,115,064 -- 5.05
13-10-23 State Street Corporation and subsidiaries 88,557,743 -- 5.14
19-09-23 State Street Corporation and subsidiaries 87,161,177 -- 5.05
23-06-23 BlackRock Group 90,555,988 -- 5.25
16-06-23 BlackRock Group 90,945,989 -- 5.01
07-03-23 BlackRock Group 94,115,829 -- 5.18

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
15-02-24 BlackRock Group 88,881,685 5.15 --
13-02-24 BlackRock Group 88,467,624 5.13 --
25-01-24 Airline Partners Australia Limited 115,547,516 5.10 --
25-01-24 BlackRock Group 86,627,112 5.06 --
22-01-24 BlackRock Group 89,263,990 5.17 --
15-01-24 BlackRock Group 89,175,022 5.17 --
09-01-24 BlackRock Group 89,745,260 5.20 --
29-12-23 BlackRock Group 90,267,348 5.23 --
19-12-23 BlackRock Group 88,178,020 5.11 --
08-11-23 BlackRock Group 86,969,116 5.04 --
31-10-23 BlackRock Group 92,396,708 4.08 --
27-10-23 BlackRock Group 87,115,064 5.05 --
27-10-23 State Street Corporation and subsidiaries 86,924,732 5.04 --
24-10-23 BlackRock Group 90,555,988 5.25 --
16-10-23 State Street Corporation and subsidiaries 88,557,743 5.14 --
21-09-23 State Street Corporation and subsidiaries 87,161,177 5.05 --
19-06-23 BlackRock Group 90,945,989 5.01 --
10-05-23 BlackRock Group 94,115,829 5.18 --
02-05-23 Perpetual Limited and its related bodies corporate 19,520,603 6.54 5.47
27-02-23 BlackRock Group 91,545,008 5.04 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $6.20 30 June
2022 $4.47 30 June
2021 $4.66 30 June
2020 $3.78 30 June
2019 $5.40 28 June
2018 $6.16 29 June
2017 $5.72 28 June
2016 $2.82 28 June
2015 $3.16 30 June
2014 $1.26 30 June
QAN Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.