Painchek Ltd (pck) Logo

Painchek Ltd (PCK)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

PCK ASX Chart

Snapshot

PainChek Ltd (PCK) is the world's first regulatory-cleared medical device for the assessment of pain, enabling best-practice pain management for people living with pain in any environment, from those who cannot reliably self-report their pain, those who can, and for those whose ability to self-report their pain fluctuates.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) +22.92%
vs ASX 200 (1yr) +15.15%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,058 of 2,328
Sector Rank 85 of 231

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies BMT / YOJ / DCC
EPS -$0.005
DPS $0.00
Book Value Per Share $0.001

Broker Consensus

PCK is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.painchek.com
Registry BoardRoom
Auditor BDO Audit Pty Ltd
Date Listed 1 May 2012

Upcoming Calendar (Forecasted)

Date Event
29/08/2025 Report (Prelim)
29/09/2025 Report (Annual)
27/02/2026 Report (Interim)

Former Company Names

  • ePAT Technologies Ltd (EPT), 19/01/2018
  • MinQuest Limited (MNQ), 1710/2016
  • Merah Resources Limited (MEH), 15/12/2014

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

PCK directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
19/12/24 Cynthia Payne Issued 186,908 $0.025 $4,672 Rights issue
19/12/24 Cynthia Payne Issued 186,908 $0.026 $4,859 Rights issue
19/12/24 Ross Harricks Issued 1,040,141 $0.025 $26,003 Rights issue
19/12/24 Ross Harricks Issued 1,040,141 $0.026 $27,043 Rights issue
19/12/24 Adam Davey Issued 767,280 $0.025 $19,182 Rights issue
19/12/24 Adam Davey Issued 767,280 $0.026 $19,949 Rights issue
19/12/24 Philip Daffas Issued 2,000,000 $0.025 $50,000 Rights issue
19/12/24 Philip Daffas Expiry 12,611,867 $0.026 $327,908 As advised by the company
19/12/24 Philip Daffas Issued 2,000,000 $0.026 $52,000 Rights issue
19/12/24 John Murray Issued 400,000 $0.025 $10,000 Rights issue
19/12/24 John Murray Issued 400,000 $0.026 $10,400 Rights issue
30/09/24 Cynthia Payne Issued 477,327 $0.03 $14,319 Conversion of securities
30/09/24 Cynthia Payne Exercise 477,327 $0.03 $14,319 Conversion of securities
30/09/24 Ross Harricks Issued 477,327 $0.03 $14,319 Conversion of securities
30/09/24 Ross Harricks Exercise 477,327 $0.03 $14,319 Conversion of securities
30/09/24 Adam Davey Issued 477,327 $0.03 $14,319 Conversion of securities
30/09/24 Adam Davey Exercise 477,327 $0.03 $14,319 Conversion of securities
30/09/24 John Murray Expiry 954,654 $0.03 $28,639 As advised by the company
11/03/24 Ross Harricks Issued 397,931 $0.025 $9,988 Participation in share purchase plan
11/03/24 Philip Daffas Issued 1,193,793 $0.025 $29,964 Participation in share purchase plan
11/03/24 John Murray Issued 397,931 $0.025 $9,988 Participation in share purchase plan
11/03/24 Cynthia Payne Issued 198,966 $0.025 $4,994 Participation in share purchase plan
11/03/24 Adam Davey Issued 1,193,793 $0.025 $29,964 Participation in share purchase plan
30/11/23 Ross Harricks Issued 1,481,481 $0.027 $40,000 Issue of securities
30/11/23 Philip Daffas Issued 2,592,593 $0.027 $70,000 Issue of securities
30/11/23 John Murray Issued 925,926 $0.027 $25,000 Issue of securities
30/11/23 Cynthia Payne Issued 1,296,296 $0.027 $35,000 Issue of securities
30/11/23 Adam Davey Issued 1,500,000 $0.027 $40,500 Issue of securities
09/11/23 Ross Harricks Issued 477,327 $0.042 $20,000 Director remuneration
09/11/23 Philip Daffas Issued 5,966,587 $0.042 $250,000 Director remuneration
09/11/23 John Murray Issued 954,654 $0.042 $40,000 Director remuneration
09/11/23 Cynthia Payne Issued 477,327 $0.042 $20,000 Director remuneration
09/11/23 Adam Davey Issued 477,327 $0.042 $20,000 Director remuneration
27/09/23 Ross Harricks Buy +675,676 $0.03 $20,000 Conversion of securities
27/09/23 Ross Harricks Exercise 675,676 $0.03 $20,000 Conversion of securities
27/09/23 John Murray Buy +1,351,351 $0.03 $40,000 Conversion of securities
27/09/23 John Murray Exercise 1,351,351 $0.03 $40,000 Conversion of securities
27/09/23 Cynthia Payne Buy +675,676 $0.03 $20,000 Conversion of securities
27/09/23 Cynthia Payne Exercise 675,676 $0.03 $20,000 Conversion of securities
27/09/23 Adam Davey Buy +675,676 $0.03 $20,000 Conversion of securities
27/09/23 Adam Davey Exercise 675,676 $0.03 $20,000 Conversion of securities
13/02/23 Adam Davey Issued 675,676 $0.027 $18,243 Issue of securities
13/02/23 Cynthia Payne Issued 675,676 $0.027 $18,243 Issue of securities
13/02/23 John Murray Issued 1,351,351 $0.027 $36,486 Issue of securities
13/02/23 Philip Daffas Issued 8,445,945 $0.027 $228,040 Issue of securities
03/08/22 Adam Davey Issued 14,987 $0.028 $417 Rights issue
03/08/22 Adam Davey Issued 484,532 $0.028 $13,567 Rights issue
03/08/22 John Murray Issued 29,972 $0.028 $839 Rights issue
03/08/22 John Murray Issued 614,987 $0.028 $17,220 Rights issue
03/08/22 Philip Daffas Issued 1,024,979 $0.028 $28,699 Rights issue
03/08/22 Ross Harricks Issued 322,480 $0.028 $9,029 Rights issue
13/07/22 Adam Davey Buy +396,040 $0.03 $11,881 Conversion of securities
13/07/22 Adam Davey Exercise 396,040 $0.03 $11,881 Conversion of securities
13/07/22 John Murray Exercise 792,079 $0.027 $21,386 Conversion of securities
13/07/22 John Murray Buy +792,079 $0.027 $21,386 Conversion of securities
13/07/22 Ross Harricks Exercise 396,040 $0.027 $10,693 Conversion of securities
13/07/22 Ross Harricks Buy +396,040 $0.027 $10,693 Conversion of securities
29/03/22 Adam Davey Transfer 3,540,764 $0.042 $148,712 As advised by the company
29/03/22 Adam Davey Transfer 3,540,764 $0.042 $148,712 As advised by the company
15/09/21 Adam Davey Issued 396,040 $0.05 $20,000 Issue of securities
15/09/21 Philip Daffas Issued 3,960,396 $0.051 $200,000 Issue of securities
15/09/21 Ross Harricks Issued 396,040 $0.05 $20,000 Issue of securities
15/09/21 John Murray Issued 792,079 $0.051 $40,000 Issue of securities
10/09/20 Adam Davey Issued 206,396 $0.097 $20,000 Issue of securities
10/09/20 Ross Harricks Issued 206,396 $0.097 $20,000 Issue of securities
10/09/20 Philip Daffas Issued 2,063,957 $0.097 $200,000 Issue of securities
10/09/20 John Murray Issued 412,791 $0.097 $40,000 Issue of securities
29/07/20 Adam Davey Buy +93,327 $0.115 $10,733 Conversion of securities
29/07/20 Adam Davey Exercise 93,327 $0.115 $10,733 Conversion of securities
29/07/20 Ross Harricks Buy +93,327 $0.214 $20,000 Conversion of securities
29/07/20 Ross Harricks Exercise 93,327 $0.214 $20,000 Conversion of securities
29/07/20 John Murray Buy +186,654 $0.131 $24,465 Conversion of securities
29/07/20 John Murray Exercise 186,654 $0.131 $24,465 Conversion of securities
13/12/19 Ross Harricks Issued 93,327 $0.214 $20,000 Issue of securities
13/12/19 Philip Daffas Issued 933,270 $0.214 $200,000 Issue of securities
13/12/19 John Murray Issued 186,654 $0.214 $40,000 Issue of securities
13/12/19 Adam Davey Issued 93,327 $0.214 $20,000 Issue of securities
27/11/19 Ross Harricks Sell +6,149,874 $0.20 ($1,229,975) On-market trade
27/11/19 John Murray Sell +12,299,749 $0.20 ($2,459,950) On-market trade
27/11/19 Adam Davey Sell +6,149,874 $0.20 ($1,229,975) On-market trade
27/11/19 Philip Daffas Sell +20,499,581 $0.20 ($4,099,916) On-market trade
22/11/19 Philip Daffas Exercise 40,999,162 $0.02 $819,983 Exercise of options
22/11/19 Adam Davey Buy +12,299,748 $0.02 $245,995 Exercise of options
22/11/19 Ross Harricks Buy +12,299,748 $0.02 $245,995 Exercise of options
22/11/19 Adam Davey Exercise 12,299,748 $0.02 $245,995 Exercise of options
22/11/19 John Murray Buy +24,599,497 $0.02 $491,990 Exercise of options
22/11/19 Ross Harricks Exercise 12,299,748 $0.02 $245,995 Exercise of options
22/11/19 John Murray Exercise 24,599,497 $0.02 $491,990 Exercise of options
22/11/19 Philip Daffas Buy +40,999,162 $0.02 $819,983 Exercise of options
19/12/16 Philip Daffas Issued 40,999,162 $0.026 $1,065,978 Issue of options
19/12/16 Ross Harricks Issued 12,299,748 $0.026 $319,793 Issue of options
19/12/16 John Murray Issued 24,599,497 $0.026 $639,587 Issue of options
30/09/16 Jeremy Read Transfer 1,142,857 $0.014 $16,000 Off-market transfer
30/09/16 Jeremy Read Transfer 1,142,857 $0.014 $16,000 Off-market transfer
25/01/16 Jeremy Read Transfer 2,000,000 $0.015 $30,000 Off-market transfer
25/01/16 Jeremy Read Transfer 2,000,000 $0.015 $30,000 Off-market transfer
08/12/15 Jeremy Read Issued 7,541,928 $0.02 $150,839 Issue of securities
08/12/15 Paul Niardone Issued 7,541,928 $0.02 $150,839 Issue of securities
08/12/15 Adam Davey Issued 3,772,096 $0.02 $75,442 Issue of securities
06/11/15 Paul Niardone Issued 2,525,253 $0.03 $75,758 Issue of securities
06/11/15 Adam Davey Issued 1,212,120 $0.03 $36,364 Issue of securities
06/11/15 Jeremy Read Issued 2,525,253 $0.03 $75,758 Issue of securities
Show All

Director Interests

The current holdings of PCK directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Cynthia Payne 19/12/2024 1,153,003 1,682,170 186,908 N/A
Ross Harricks 19/12/2024 9,361,261 1,879,412 1,040,141 N/A
John Murray 19/12/2024 17,011,439 14,638,592 400,000 N/A
Philip Daffas 19/12/2024 27,310,946 N/A 2,000,000 N/A
Adam Davey 19/12/2024 4,080,219 13,050,379 767,280 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 23, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Peters Investments Pty Ltd 118,650,000 7.25%
Hsbc Custody Nominees (Australia) Limited 50,811,173 3.11%
J&E Consulting Pty Ltd 38,082,712 2.33%
Dr Kreshnik Hoti 37,717,411 2.31%
Harlex Farms Pty Ltd <The T H Martin Family A/C> 37,618,987 2.30%
Mr Mustafa Abdul Wahed Atee 37,003,125 2.26%
BNP Paribas Noms Pty Ltd 34,181,390 2.09%
Mr Philip Daffas 25,310,946 1.55%
Mr Rodney James Wellstead 25,000,000 1.53%
Mr Craig Robert Williamson 24,188,547 1.48%
G & G Chilcott Pty Ltd <G & G Chilcott S/F A/C> 20,676,518 1.26%
Mr Robert Anthony Healy 19,735,450 1.21%
Ms Eloise Kathleen Jennings & Mr Andrew John Hopkins <Jennings Hopkins Discret A/C> 18,725,793 1.15%
Grazian Pty Ltd <The Ian Murie Super Fund A/C> 18,716,181 1.14%
Thornbury Nominees Pty Ltd <The Stevens Family S/F A/C> 16,996,293 1.04%
Mr Eddy Roelof Paul De Vries & Mrs Penelope Gail De Vries <Erp&Pg De Vries Family A/C> 15,813,807 0.97%
Piperlake Pty Ltd <Sertorio Family Account> 15,600,322 0.95%
Mr Allan Graham Jenzen & Mrs Elizabeth Jenzen <Ag & E Jenzen P/L No2 Sf A/C> 15,335,666 0.94%
Ms Eloise Kathleen Jennings & Mr Andrew John Hopkins <Jennings Hopkins S/F A/C> 15,261,248 0.93%
Darville Pty Ltd <Darville Family A/C> 14,484,126 0.89%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 93 385 622 1,815 1,108 4,023

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Peters Investments Pty Ltd 23/09/2024 118,650,000 7.25

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.027 28 June
2023 $0.025 30 June
2022 $0.028 30 June
2021 $0.059 30 June
2020 $0.115 30 June
2019 $0.20 28 June
2018 $0.056 29 June
2017 $0.025 30 June
2016 $0.012 30 June
2015 $0.017 30 June
2014 $0.038 30 June
PCK Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.