52 Week Highs

Companies that hit a 52-week high today (and price above 1c).

CSV Icon Download

List of Companies

Code Company Last Chg % Chg Turnover Sector Market Cap 1 Year
ENV
Enova Mining Ltd
$0.051 +0.021 +70.00% $3,591,871 Basic Materials $32.69 M +325.00%
KGN
Kogan.com Ltd
$7.57 +1.45 +23.69% $28,384,580 Consumer Cyclical $764.39 M +121.35%
AIM
Ai-Media Technologies Ltd
$0.355 +0.055 +18.33% $232,396 Industrials $74.13 M +7.58%
VLS
Vita Life Sciences Ltd
$2.20 +0.325 +17.33% $142,753 Healthcare $118.47 M +49.15%
GHY
Gold Hydrogen Ltd
$1.45 +0.19 +15.08% $2,144,207 Energy $111.16 M +218.68%
SLC
Superloop Ltd
$1.000 +0.125 +14.29% $103,825,416 Communication Services $491.17 M +45.99%
OLH
Oldfields Holdings Ltd
$0.090 +0.01 +12.50% $5,979 Industrials $17.98 M +18.42%
ATG
Articore Group Ltd
$0.800 +0.06 +8.11% $1,955,170 Consumer Cyclical $226.23 M +75.82%
RTH
Ras Technology Holdings Ltd
$1.14 +0.08 +7.55% $83,108 Industrials $51.87 M +171.43%
LOV
Lovisa Holdings Ltd
$31.25 +2.08 +7.13% $27,240,325 Consumer Cyclical $3.43 B +24.95%
SFC
Schaffer Corporation Ltd
$21.50 +1.27 +6.28% $1,817 Consumer Cyclical $291.91 M +13.76%
REG
Regis Healthcare Ltd
$3.61 +0.20 +5.87% $1,325,908 Healthcare $1.09 B +123.53%
AMO
Ambertech Ltd
$0.280 +0.015 +5.66% $41,637 Technology $26.65 M +5.66%
ABY
Adore Beauty Group Ltd
$1.34 +0.07 +5.51% $203,602 Consumer Cyclical $125.9 M +30.73%
EE1
EARTHS Energy Ltd
$0.020 +0.001 +5.26% $25,361 Basic Materials $10.6 M -51.22%
FLX
FELIX Group Holdings Ltd
$0.210 +0.01 +5.00% $24,223 Technology $42.94 M +23.53%
NOR
Norwood Systems Ltd
$0.044 +0.002 +4.76% $6,742 Technology $20.83 M +76.00%
SIQ
Smartgroup Corporation Ltd
$10.70 +0.48 +4.70% $6,671,789 Industrials $1.42 B +65.89%
PFP
Propel Funeral Partners Ltd
$5.71 +0.24 +4.39% $2,116,516 Consumer Cyclical $764.3 M +29.77%
TPW
Temple & Webster Group Ltd
$12.55 +0.49 +4.06% $5,322,405 Consumer Cyclical $1.54 B +255.52%
WIA
WIA Gold Ltd
$0.052 +0.002 +4.00% $32,859 Basic Materials $47.88 M +20.16%
BFL
BSP Financial Group Ltd
$7.25 +0.26 +3.72% $296,165 Financial Services $3.39 B +42.16%
HPG
Hipages Group Holdings Ltd
$1.15 +0.04 +3.62% $143,067 Communication Services $152.49 M +22.46%
SUN
Suncorp Group Ltd
$15.66 +0.53 +3.50% $69,062,412 Financial Services $19.89 B +20.93%
WAT
Waterco Ltd
$5.51 +0.18 +3.38% $11,992 Consumer Cyclical $193.8 M +34.39%
MP1
Megaport Ltd
$14.46 +0.44 +3.14% $12,948,880 Technology $2.3 B +149.31%
CAF
Centrepoint Alliance Ltd
$0.330 +0.01 +3.13% $137,773 Financial Services $65.3 M +26.92%
AGI
Ainsworth Game Technology Ltd
$1.40 +0.04 +2.94% $104,047 Consumer Cyclical $471.51 M +39.30%
FUTR
Janus Henderson GLB Sust Active ETF (Managed Fund)
$33.15 +0.81 +2.51% $11,267 Financial Services $1.16 M +24.53%
SSM
Service Stream Ltd
$1.04 +0.025 +2.46% $2,553,343 Industrials $640.59 M +51.83%
LNW
Light & Wonder Inc
$141.87 +2.87 +2.07% $4,954,618 Consumer Cyclical $2.2 B +55.90%
PMV
Premier Investments Ltd
$29.73 +0.58 +1.99% $6,237,022 Consumer Cyclical $4.74 B +8.82%
ABB
Aussie Broadband Ltd
$4.62 +0.09 +1.99% $20,486,290 Communication Services $1.29 B +57.68%
JPHQ
JPM US100Q EQ Prem Inc H Active ETF (Managed Fund)
$56.80 +1.06 +1.90% $56 ETF $1.42 M +8.09%
ABV
Advanced Braking Technology Ltd
$0.056 +0.001 +1.82% $68,832 Consumer Cyclical $21.33 M +24.44%
WES
Wesfarmers Ltd
$66.15 +1.17 +1.80% $137,621,772 Consumer Cyclical $75.03 B +35.75%
SKS
SKS Technologies Group Ltd
$0.330 +0.005 +1.54% $21,549 Industrials $36.23 M +88.57%
INES
Intelligent Investor Ethical Share Fund (Managed Fund)
$3.44 +0.05 +1.48% $16,445 Financial Services $77.64 M +11.69%
RUL
Rpmglobal Holdings Ltd
$2.15 +0.03 +1.42% $1,422,628 Technology $482.09 M +37.82%
CURE
Global X S&P Biotech ETF
$49.40 +0.68 +1.40% $30,518 Financial Services $42.68 M +16.87%
ADEF
Apostle Dundas Global Equity Classd (Managed Fund)
$5.59 +0.07 +1.27% $27,981 Financial Services $16.39 M +26.47%
HJZP
HEJAZ Property Fund (Managed Fund)
$0.800 +0.01 +1.27% $58 Financial Services $12.76 M +3.23%
ALL
Aristocrat Leisure Ltd
$45.40 +0.56 +1.25% $48,250,747 Consumer Cyclical $29 B +23.10%
MCCL
Munro Climate Change Leaders Fund (Managed Fund)
$12.65 +0.15 +1.20% $99,980 Financial Services $39.66 M +38.40%
GNP
Genusplus Group Ltd
$1.43 +0.015 +1.06% $141,482 Industrials $253.26 M +56.59%
NGI
Navigator Global Investments Ltd
$1.43 +0.015 +1.06% $633,464 Financial Services $696.32 M +33.85%
JHPI
JPM EQTY Prem Inc H Active ETF (Managed Fund)
$52.17 +0.54 +1.05% $52 Financial Services $1.83 M +2.42%
ISLM
HEJAZ Equities Fund (Managed Fund)
$0.975 +0.01 +1.04% $62 Financial Services $87.15 M +6.56%
WRLD
Betashares Managed Risk Global Share Fund (Managed Fund)
$17.72 +0.18 +1.03% $68,513 Financial Services $51.31 M +22.80%
NXT
NEXTDC Ltd
$15.32 +0.15 +0.99% $11,542,806 Technology $7.89 B +53.85%
LSGE
Loomis Sayles GBL EQ Fund (Quoted Managed Fund)
$3.07 +0.03 +0.99% $38,620 Financial Services $47.32 M +37.67%
GFL
Global Masters Fund Ltd
$3.11 +0.03 +0.97% $25,189 Financial Services $33.35 M +45.33%
ORI
Orica Ltd
$17.09 +0.16 +0.95% $30,667,074 Basic Materials $7.81 B +7.48%
HLTH
Vaneck Global Healthcare Leaders ETF
$11.17 +0.10 +0.90% $413,985 Financial Services $59.25 M +8.24%
BAOR
Aoris Int Fund (Class B) (Unhedged) (Managed Fund)
$2.47 +0.02 +0.82% $93,585 Financial Services $19.82 M +25.06%
NWL
Netwealth Group Ltd
$19.30 +0.15 +0.78% $7,043,670 Financial Services $4.71 B +42.65%
TWR
Tower Ltd
$0.675 +0.005 +0.75% $9,039 Financial Services $256.15 M +22.73%
GLOB
Barrow Hanley Global Share Fund (Managed Fund)
$4.50 +0.03 +0.67% $251,382 Financial Services $266.16 M +6.89%
MVB
Vaneck Australian Banks ETF
$33.30 +0.21 +0.64% $173,088 Financial Services $185.86 M +10.63%
COH
Cochlear Ltd
$345.87 +2.14 +0.62% $28,690,191 Healthcare $22.65 B +52.91%
HYGG
Hyperion GBL Growth Companies Fund (Managed Fund)
$5.04 +0.03 +0.60% $1,314,461 Financial Services $2.65 B +60.00%
DAOR
Aoris Int Fund (Class D) (Hedged) (Managed Fund)
$1.74 +0.01 +0.58% $29,956 Financial Services $30.67 M +22.18%
AD8
Audinate Group Ltd
$21.42 +0.12 +0.56% $4,144,387 Technology $1.78 B +157.14%
IBAL
Ishares Balanced Esg ETF
$27.86 +0.15 +0.54% $14,124 Financial Services $2.79 M +11.44%
DHOF
Daintree HYBRID Opportunities Fund (Managed Fund)
$9.47 +0.05 +0.53% $6,610 Financial Services $43.18 M +2.38%
IXJ
Ishares Global Healthcare ETF
$140.12 +0.72 +0.52% $852,483 Financial Services $1.33 B +15.99%
WVOL
Ishares Edge MSCI World Minimum Volatility ETF
$38.20 +0.19 +0.50% $330,690 Financial Services $295.79 M +10.73%
FAIR
Betashares Australian Sustainability Leaders ETF
$19.28 +0.09 +0.47% $2,194,677 Financial Services $1.44 B +7.83%
DRUG
Betashares Global Healthcare ETF - Currency Hedged
$8.59 +0.04 +0.47% $165,384 Financial Services $170.06 M +13.18%
HJPN
Betashares Japan ETF-Currency Hedged
$20.18 +0.08 +0.40% $1,371,456 Financial Services $117.63 M +43.84%
IESG
Ishares Core MSCI Australia Esg ETF
$28.40 +0.11 +0.39% $483,354 Financial Services $185.09 M +9.40%
WBC
Westpac Banking Corporation
$26.04 +0.10 +0.39% $95,723,268 Financial Services $90.9 B +14.87%
VETH
Vanguard Ethically Conscious Australian Shares ETF
$60.12 +0.23 +0.38% $1,745,780 Financial Services $395.59 M +6.50%
VEQ
Vanguard Ftse Europe Shares ETF
$70.81 +0.27 +0.38% $109,283 Financial Services $198.21 M +12.13%
OZF
SPDR S&P/ASX 200 Financials Ex A-REIT Fund
$23.67 +0.09 +0.38% $153,386 Financial Services $142 M +12.18%
QMIX
SPDR MSCI World Quality MIX Fund
$29.61 +0.11 +0.37% $30,824 Financial Services $55.53 M +21.85%
GRNV
Vaneck MSCI Australian Sustainable Equity ETF
$29.52 +0.10 +0.34% $163,415 Financial Services $163.83 M +8.57%
MGOC
Magellan Global Fund (Open Class) (Managed Fund)
$3.00 +0.01 +0.33% $1,079,878 Financial Services $6.63 B +27.66%
JNDQ
Betashares Nasdaq Next Gen 100 ETF
$15.11 +0.05 +0.33% $175,072 ETF $2.27 M +1.21%
GIVE
Perpetual Esg Australian Share Fund (Managed Fund)
$3.17 +0.01 +0.32% $2,948 Financial Services $6.08 M +4.62%
BNKS
Betashares Global Banks ETF - Currency Hedged
$6.78 +0.02 +0.30% $121,245 Financial Services $40.36 M +4.31%
AYLD
Global X S&P/ASX 200 Covered Call ETF
$10.31 +0.03 +0.29% $20,303 Financial Services $12.38 M +3.00%
DGCE
Dimensional Global Core EQ UNHGD (Managed Fund)
$24.41 +0.07 +0.29% $85,725 Financial Services $3.9 B +10.90%
MHG
Magellan Global Equities Fund Currency Hedged (Managed Fund)
$3.68 +0.01 +0.27% $25,119 Financial Services $115.33 M +20.66%
VLUE
Vaneck MSCI International Value ETF
$25.84 +0.07 +0.27% $281,456 Financial Services $240.68 M +14.29%
RDV
Russell Investments High Dividend Australian Shares ETF
$30.11 +0.08 +0.27% $182,172 Financial Services $251.43 M +4.12%
ATEC
Betashares S&P/ASX Australian Technology ETF
$22.98 +0.06 +0.26% $288,480 Financial Services $235.42 M +33.99%
ESGI
Vaneck MSCI International Sustainable Equity ETF
$35.17 +0.09 +0.26% $339,314 Financial Services $187.47 M +23.14%
MQGPE
Macquarie Group Ltd
$103.45 +0.25 +0.24% $701,882 ETF $750.47 M +1.31%
QLTY
Betashares Global Quality Leaders ETF
$28.94 +0.07 +0.24% $1,075,719 Financial Services $484.06 M +36.90%
DBBF
Betashares Ethical Diversified Balanced ETF
$25.11 +0.06 +0.24% $64,514 Financial Services $25.85 M +10.23%
IVE
Ishares MSCI Eafe ETF
$117.30 +0.28 +0.24% $595,210 Financial Services $459.18 M +13.95%
IEU
Ishares Europe ETF
$81.74 +0.19 +0.23% $284,925 Financial Services $736.74 M +12.93%
QFN
Betashares Australian Financials Sector ETF
$13.43 +0.03 +0.22% $57,995 Financial Services $51.61 M +13.33%
STW
SPDR S&P/ASX 200 Fund
$69.01 +0.15 +0.22% $2,909,094 Financial Services $5 B +4.34%
VHY
Vanguard Australian Shares High Yield ETF
$71.90 +0.15 +0.21% $5,580,163 Financial Services $3.49 B +5.49%
ALD
Ampol Ltd
$38.69 +0.08 +0.21% $35,047,412 Energy $9.22 B +17.21%
DGGF
Betashares Ethical Diversified Growth ETF
$26.98 +0.05 +0.19% $14,743 Financial Services $42.71 M +13.41%
A200
Betashares Australia 200 ETF
$127.46 +0.23 +0.18% $11,009,918 Financial Services $4.3 B +5.02%
VAS
Vanguard Australian Shares INDEX ETF
$94.85 +0.14 +0.15% $13,620,370 Financial Services $14.6 B +4.82%
IOZ
Ishares Core S&P/ASX 200 ETF
$30.84 +0.04 +0.13% $5,563,384 Financial Services $5.12 B +4.76%
WXHG
SPDR S&P World Ex Aus Carbon Control (Hedged) Fund
$24.24 +0.03 +0.12% $80,180 Financial Services $244.52 M +16.54%
VDGR
Vanguard Diversified Growth INDEX ETF
$58.15 +0.07 +0.12% $1,431,947 Financial Services $780.24 M +9.92%
IGRO
Ishares High Growth Esg ETF
$30.24 +0.03 +0.10% $12,047 Financial Services $7.26 M +20.05%
VDBA
Vanguard Diversified Balanced INDEX ETF
$53.88 +0.05 +0.09% $921,335 Financial Services $619.08 M +8.15%
MQWS
MQ Walter Scott GLBL EQ Active ETF (Managed Fund)
$11.36 +0.01 +0.09% $14,779 Financial Services $852 TH +12.03%
VDHG
Vanguard Diversified High Growth INDEX ETF
$62.70 +0.05 +0.08% $2,294,880 Financial Services $2.23 B +12.33%
AQLT
Betashares Australian Quality ETF
$27.32 +0.02 +0.07% $175,995 Financial Services $43.8 M +13.03%
HETH
Betashares Global Sustainability Leaders ETF - CH
$13.98 +0.01 +0.07% $2,008,955 Financial Services $442.08 M +21.88%
ETHI
Betashares Global Sustainability Leaders ETF
$14.59 +0.01 +0.07% $2,074,264 Financial Services $3.08 B +26.43%
JIN
Jumbo Interactive Ltd
$17.50 +0.01 +0.06% $4,286,774 Consumer Cyclical $1.1 B +21.11%
DHHF
Betashares Diversified All Growth ETF
$32.26 +0.01 +0.03% $1,668,387 Financial Services $337.17 M +15.67%