Fisher & Paykel Healthcare Corporation Ltd (fph) Logo

Fisher & Paykel Healthcare Corporation Ltd (FPH)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

FPH ASX Chart

Snapshot

Fisher & Paykel Healthcare Corporation Limited (FPH) is a designer, manufacturer and marketer of products and systems for use in acute and chronic respiratory care, surgery and the treatment of obstructive sleep apnea. The Company's products are sold in over 120 countries worldwide.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +24.00%
vs ASX 200 (1yr) +23.56%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 29 of 2,382
Sector Rank 4 of 227

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies PME / RMD / SHL
EPS $0.226
DPS $0.3796
Book Value Per Share $2.861

Broker Consensus

Breakdown 1 Buy · 6 Hold · 1 Sell
Recommendation Hold
Last Updated 30/04/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office East Tamaki New Zealand 2013
Website www.fphcare.com
Registry Link Market Services
Auditor PricewaterhouseCoopers
Date Listed 21 Nov 2001

Upcoming Calendar (Forecasted)

Date Event
26/06/2024 Div Ex Date
27/06/2024 Books Close
10/07/2024 Div Pay Date
28/08/2024 AGM

Former Company Names

  • Fisher & Paykel Healthcare Corporation Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
26/06/2024 $0.2184 0% $0.2184 Final 10/07/2024
05/12/2023 $0.1679 0% $0.1679 Interim 18/12/2023
26/06/2023 $0.2117 0% $0.2117 Final 07/07/2023
08/12/2022 $0.1645 0% $0.1645 Interim 21/12/2022
22/06/2022 $0.2029 0% $0.2029 Final 06/07/2022
02/12/2021 $0.1784 0% $0.1784 Interim 15/12/2021
24/06/2021 $0.2046 0% $0.2046 Final 07/07/2021
03/12/2020 $0.151 0% $0.151 Interim 16/12/2020
06/07/2020 $0.1463 0% $0.1463 Final 17/07/2020
06/12/2019 $0.1148 0% $0.1148 Interim 19/12/2019
13/06/2019 $0.1287 0% $0.1287 Final 05/07/2019
07/12/2018 $0.0921 0% $0.0921 Interim 21/12/2018
21/06/2018 $0.1151 0% $0.1151 Final 06/07/2018
05/12/2017 $0.0803 0% $0.0803 Interim 20/12/2017
15/06/2017 $0.1074 0% $0.1074 Final 07/07/2017
06/12/2016 $0.0789 0% $0.0789 Interim 21/12/2016
16/06/2016 $0.0955 0% $0.0955 Final 08/07/2016
09/12/2015 $0.0629 0% $0.0629 Interim 23/12/2015
17/06/2015 $0.071 0% $0.071 Final 10/07/2015
03/12/2014 $0.0537 0% $0.0537 Interim 19/12/2014
18/06/2014 $0.065 0% $0.065 Final 04/07/2014
02/12/2013 $0.0491 0% $0.0491 Interim 19/12/2013
17/06/2013 $0.0586 0% $0.0586 Final 05/07/2013
27/11/2012 $0.0426 0% $0.0426 Interim 14/12/2012
18/06/2012 $0.055 0% $0.055 Final 06/07/2012
28/11/2011 $0.0413 0% $0.0413 Interim 16/12/2011
20/06/2011 $0.0534 0% $0.0534 Final 08/07/2011
29/11/2010 $0.0418 0% $0.0418 Interim 17/12/2010
21/06/2010 $0.0578 0% $0.0578 Final 09/07/2010
03/12/2009 $0.0429 0% $0.0429 Interim 18/12/2009
15/06/2009 $0.056 0% $0.056 Final 06/07/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.3796
Gross DPS(TTM) $0.3796
Dividend yield
Gross yield
Payout Ratio 185%
DRP Yes
DRP Features 3% Discount

Directors & Management

Directors

Management

Director Transactions

FPH directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
21/09/22 Donal O'Dwyer Buy +3,000 $19.26 $57,782 As advised by the company
09/09/22 Cather Simpson Buy +1,250 $20.00 $25,000 As advised by the company
29/08/22 Lisa McIntyre Buy +5,500 $19.69 $108,287 As advised by the company
26/08/22 Scott St John Buy +500 $20.30 $10,150 As advised by the company
01/06/22 Scott St John Buy +500 $20.92 $10,460 As advised by the company
06/12/21 Lisa McIntyre Buy +4,400 $32.45 $142,790 As advised by the company
16/09/21 Lewis Gradon Sell +80,000 $31.21 ($2,497,192) As advised by the company
16/09/21 Lewis Gradon Buy +32,466 $30.54 $991,511 Conversion of securities
16/09/21 Lewis Gradon Exercise 32,466 $30.54 $991,511 Conversion of securities
16/09/21 Lewis Gradon Buy +53,038 $30.54 $1,619,780 Exercise of options
16/09/21 Lewis Gradon Exercise 100,313 $30.54 $3,063,559 Exercise of options
01/09/21 Lewis Gradon Issued 25,761 $31.57 $813,274 Issue of securities
01/09/21 Lewis Gradon Issued 73,633 $31.57 $2,324,593 Issue of options
04/03/21 Scott St John Buy +500 $28.05 $14,025 As advised by the company
27/11/20 Scott St John Buy +1,500 $32.47 $48,705 As advised by the company
10/09/20 Lewis Gradon Exercise 64,598 $30.85 $1,992,848 Conversion of securities
10/09/20 Lewis Gradon Issued 22,178 $30.85 $684,191 Issue of securities
10/09/20 Lewis Gradon Sell +135,000 $33.82 ($4,565,936) As advised by the company
10/09/20 Lewis Gradon Issued 64,598 $30.85 $1,992,848 Conversion of securities
08/09/20 Lewis Gradon Issued 73,529 $31.27 $2,299,251 Issue of securities
08/09/20 Lewis Gradon Cancelled 111,364 $31.27 $3,482,352 Cancellation of securities
08/09/20 Lewis Gradon Issued 69,931 $31.27 $2,186,742 Issue of options
02/07/20 Michael Daniell Cancelled 20,000 $32.40 $648,000 Cancellation of securities
02/07/20 Michael Daniell Issued 15,901 $35.28 $561,004 Issue of securities
02/07/20 Lewis Gradon Sell +136,000 $34.31 ($4,665,765) As advised by the company
02/07/20 Lewis Gradon Issued 86,147 $0.035 $3,039 Issue of securities
02/07/20 Lewis Gradon Cancelled 115,000 $32.40 $3,726,000 Cancellation of securities
01/07/20 Scott St John Buy +1,500 $34.89 $52,330 As advised by the company
01/07/20 Michael Daniell Sell +90,000 $34.27 ($3,084,209) As advised by the company
03/12/19 Michael Daniell Issued 13,458 $21.30 $286,655 Issue of securities
03/12/19 Michael Daniell Cancelled 20,000 $20.24 $404,800 Cancellation of securities
03/12/19 Scott St John Buy +1,000 $21.20 $21,200 As advised by the company
02/12/19 Michael Daniell Sell +11,000 $22.00 ($242,040) As advised by the company
11/09/19 Lewis Gradon Issued 43,848 $15.84 $694,552 Issue of securities
11/09/19 Lewis Gradon Issued 138,827 $15.84 $2,199,020 Issue of options
26/06/19 Scott St John Buy +1,500 $15.26 $22,890 As advised by the company
11/06/19 Scott St John Buy +1,543 $15.42 $23,793 As advised by the company
12/03/19 Michael Daniell Sell +20,000 $15.05 ($300,900) As advised by the company
12/03/19 Michael Daniell Issued 20,882 $14.83 $309,680 Issue of securities
12/03/19 Michael Daniell Cancelled 40,000 $14.26 $570,400 Cancellation of securities
21/12/18 Antony (Tony) Carter Buy +559 $12.26 $6,854 Dividend Reinvestment Plan (DRP)
21/12/18 Scott St John Buy +99 $12.24 $1,212 Dividend Reinvestment Plan (DRP)
18/09/18 Michael Daniell Exercise 30,000 $15.09 $452,700 Conversion of securities
18/09/18 Michael Daniell Sell +30,000 $15.13 ($453,750) As advised by the company
17/09/18 Michael Daniell Issued 30,000 $15.09 $452,700 Conversion of securities
06/07/18 Antony (Tony) Carter Buy +580 $15.03 $8,720 Dividend Reinvestment Plan (DRP)
06/07/18 Scott St John Buy +102 $15.12 $1,542 Dividend Reinvestment Plan (DRP)
06/07/18 Arthur Morris Buy +155 $15.01 $2,326 Dividend Reinvestment Plan (DRP)
06/07/18 Arthur Morris Buy +73 $15.08 $1,101 Dividend Reinvestment Plan (DRP)
27/06/18 Michael Daniell Sell +44,771 $15.18 ($679,779) As advised by the company
26/06/18 Michael Daniell Sell +5,229 $15.07 ($78,814) As advised by the company
19/06/18 Michael Daniell Cancelled 150,000 $14.02 $2,103,000 Cancellation of securities
19/06/18 Michael Daniell Issued 101,335 $14.89 $1,508,878 Issue of securities
15/06/18 Lewis Gradon Issued 53,891 $14.95 $805,808 Issue of securities
13/06/18 Lewis Gradon Sell +12,000 $14.54 ($174,443) As advised by the company
06/06/18 Michael Daniell Sell +25,000 $13.79 ($344,740) As advised by the company
29/03/18 Arthur Morris Buy +12,500 $13.06 $163,263 As advised by the company
28/03/18 Arthur Morris Buy +4,257 $13.10 $55,780 As advised by the company
26/03/18 Arthur Morris Buy +3,243 $13.27 $43,023 As advised by the company
20/12/17 Donal O'Dwyer Buy +439 $13.36 $5,865 Dividend Reinvestment Plan (DRP)
20/12/17 Arthur Morris Buy +57 $13.36 $761 Dividend Reinvestment Plan (DRP)
20/12/17 Scott St John Buy +80 $13.41 $1,073 Dividend Reinvestment Plan (DRP)
15/12/17 Michael Daniell Sell +30,000 $13.70 ($411,000) As advised by the company
13/12/17 Michael Daniell Issued 18,398 $13.54 $249,109 Issue of securities
13/12/17 Michael Daniell Cancelled 25,000 $12.38 $309,500 Cancellation of securities
12/12/17 Michael Daniell Sell +20,000 $13.40 ($268,000) As advised by the company
15/09/17 Michael Daniell Issued 72,432 $12.95 $937,970 Issue of securities
15/09/17 Michael Daniell Cancelled 100,000 $11.59 $1,159,000 Cancellation of securities
15/09/17 Michael Daniell Sell +28,000 $12.89 ($360,971) As advised by the company
11/09/17 Michael Daniell Sell +20,000 $12.58 ($251,600) As advised by the company
31/08/17 Lewis Gradon Exercise 30,000 $11.77 $353,100 Conversion of securities
17/07/17 Lewis Gradon Sell +280,000 $11.24 ($3,148,348) As advised by the company
07/07/17 Donal O'Dwyer Buy +671 $10.67 $7,161 Dividend Reinvestment Plan (DRP)
08/06/17 Lewis Gradon Exercise 70,000 $7.38 $516,440 Exercise of options
08/06/17 Lewis Gradon Issued 47,293 $10.92 $516,440 Exercise of options
02/06/17 Lewis Gradon Sell +30,000 $10.44 ($313,291) As advised by the company
31/05/17 Michael Daniell Exercise 125,000 $7.71 $964,300 Exercise of options
31/05/17 Michael Daniell Issued 90,287 $10.68 $964,300 Exercise of options
30/05/17 Michael Daniell Sell +50,000 $10.66 ($532,850) As advised by the company
24/05/17 Michael Daniell Sell +40,000 $10.15 ($405,977) As advised by the company
31/03/17 Michael Daniell Issued 39,396 $9.70 $382,141 Issue of securities
31/03/17 Michael Daniell Exercise 39,396 $9.70 $382,141 Exercise of options
31/03/17 Michael Daniell Cancelled 10,604 $8.84 $93,739 Cancellation of securities
31/03/17 Michael Daniell Sell +50,000 $9.68 ($483,787) As advised by the company
21/12/16 Antony (Tony) Carter Buy +680 $8.26 $5,615 Dividend Reinvestment Plan (DRP)
21/12/16 Scott St John Buy +120 $8.27 $993 Dividend Reinvestment Plan (DRP)
21/12/16 Donal O'Dwyer Buy +657 $7.89 $5,183 Dividend Reinvestment Plan (DRP)
28/11/16 Donal O'Dwyer Buy +9,547 $7.91 $75,540 As advised by the company
25/11/16 Antony (Tony) Carter Buy +2,000 $8.28 $16,560 As advised by the company
25/11/16 Scott St John Buy +750 $8.50 $6,375 As advised by the company
16/09/16 Lewis Gradon Sell +27,500 $9.80 ($269,462) As advised by the company
06/09/16 Lewis Gradon Issued 24,000 $9.46 $227,040 Issue of securities
07/07/16 Arthur Morris Buy +82 $10.33 $847 Dividend Reinvestment Plan (DRP)
03/06/16 Lewis Gradon Sell +68,000 $10.59 ($719,784) As advised by the company
03/06/16 Lewis Gradon Buy +171,661 $10.73 $1,842,216 Exercise of options
03/06/16 Lewis Gradon Exercise 215,000 $9.95 $2,139,250 Exercise of options
03/06/16 Michael Daniell Sell +100,000 $10.52 ($1,052,364) As advised by the company
31/05/16 Michael Daniell Exercise 100,000 $8.67 $867,170 Exercise of options
31/05/16 Michael Daniell Buy +80,805 $10.73 $867,170 Exercise of options
30/05/16 W Gillanders Sell +100,000 $10.35 ($1,034,870) As advised by the company
30/05/16 Scott St John Buy +2,000 $10.33 $20,660 As advised by the company
29/02/16 Michael Daniell Exercise 80,000 $8.14 $651,200 Exercise of options
23/12/15 Scott St John Buy +74 $8.50 $629 Dividend Reinvestment Plan (DRP)
23/12/15 Antony (Tony) Carter Buy +515 $8.47 $4,363 Dividend Reinvestment Plan (DRP)
23/12/15 Arthur Morris Buy +67 $8.46 $567 Dividend Reinvestment Plan (DRP)
23/12/15 Donal O'Dwyer Buy +437 $1.08 $470 Dividend Reinvestment Plan (DRP)
07/12/15 Michael Daniell Buy +87,618 $8.60 $753,647 Exercise of options
07/12/15 Michael Daniell Exercise 120,000 $6.28 $753,647 Exercise of options
04/12/15 Michael Daniell Sell +60,000 $8.42 ($505,272) On-market trade
08/09/15 Michael Daniell Exercise 30,000 $6.73 $201,900 Conversion of securities
08/09/15 Michael Daniell Issued 80,000 $6.73 $538,400 Issue of options
08/09/15 Michael Daniell Buy +30,000 $6.73 $201,900 Conversion of securities
08/09/15 Michael Daniell Issued 30,000 $6.73 $201,900 Issue of securities
10/07/15 Arthur Morris Buy +96 $6.95 $667 Dividend Reinvestment Plan (DRP)
23/12/14 Michael Daniell Cancelled 100,000 $5.96 $596,000 Cancellation of securities
23/12/14 Michael Daniell Issued 44,561 $5.96 $265,584 Issue of securities
19/12/14 Arthur Morris Buy +79 $6.05 $478 Dividend Reinvestment Plan (DRP)
19/12/14 Donal O'Dwyer Buy +518 $5.76 $2,985 Dividend Reinvestment Plan (DRP)
19/12/14 Michael Daniell Buy +629 $6.05 $3,807 Dividend Reinvestment Plan (DRP)
19/12/14 Antony (Tony) Carter Buy +612 $113.14 $69,242 Dividend Reinvestment Plan (DRP)
24/11/14 Michael Daniell Cancelled 100,000 $5.10 $510,000 Cancellation of securities
24/11/14 Michael Daniell Issued 43,340 $5.10 $221,034 Issue of securities
28/08/14 Michael Daniell Issued 50,000 $4.59 $229,500 Issue of securities
28/08/14 Michael Daniell Issued 150,000 $4.59 $688,500 Issue of options
04/07/14 Antony (Tony) Carter Buy +979 $4.50 $4,407 Dividend Reinvestment Plan (DRP)
04/07/14 Donal O'Dwyer Buy +829 $3.88 $3,220 Dividend Reinvestment Plan (DRP)
04/07/14 Arthur Morris Buy +127 $4.51 $572 Dividend Reinvestment Plan (DRP)
04/07/14 Michael Daniell Buy +389 $4.50 $1,749 Dividend Reinvestment Plan (DRP)
04/07/14 Michael Daniell Buy +10,993 $4.49 $49,383 Dividend Reinvestment Plan (DRP)

Director Interests

The current holdings of FPH directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Cather Simpson 30/03/2024 N/A 1,250 N/A N/A
Philippa (Pip) Greenwood 30/03/2024 N/A 3,800 N/A N/A
Scott St John 30/03/2024 22,569 N/A N/A N/A
Lisa McIntyre 30/03/2024 13,455 N/A N/A N/A
Neville Mitchell 30/03/2024 7,385 N/A N/A N/A
Lewis Gradon 30/03/2024 578,556 N/A N/A N/A
Michael Daniell 30/03/2024 N/A 900,168 N/A N/A
Geraldine McBride 01/08/2013 0 N/A N/A N/A
Graham McLean N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Mar 31, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Nominees (New Zealand) Limited R601127393 83,534,220 14.30%
HSBC Nominees (New Zealand) Limited R601127385 51,836,973 8.88%
JPMorgan Nominees Australia Pty Limited 48,653,179 8.33%
HSBC Custody Nominees (Australia) Limited 48,028,803 8.22%
JPMorgan Chase Bank 38,408,220 6.58%
BNP Paribas Nominees NZ Limited 33,584,164 5.75%
Citicorp Nominees Pty Limited 28,309,187 4.85%
Citibank Nominees (Nz) Ltd 28,202,203 4.83%
Custodial Services Limited 20,719,852 3.55%
TEA Custodians Limited 19,546,919 3.35%
New Zealand Superannuation Fund Nominees Limited 16,302,952 2.79%
Accident Compensation Corporation 9,671,894 1.66%
Premier Nominees Limited 7,427,317 1.27%
National Nominees Limited 7,257,801 1.24%
FNZ Custodians Limited 7,171,404 1.23%
New Zealand Depository Nominee 6,377,776 1.09%
JBWere (NZ) Nominees Limited 5,500,973 0.94%
Public Trust 5,287,041 0.91%
PT Booster Investments Nominees Limited 4,157,341 0.71%
New Zealand Permanent Trustees Limited 4,099,423 0.70%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 15,156 8,294 1,654 995 63 26,162

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Hyperion Asset Management Limited 31/03/2024 35,452,466 6.10
Mitsubishi UFJ Financial Group, Inc 31/03/2024 48,116,648 8.12
Pinnacle Investment Management Group Limited 31/03/2024 36,059,206 6.20
BlackRock, Inc and related bodies corporate 31/03/2024 37,908,016 6.50

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
10-10-23 Hyperion Asset Management Limited 6,068,277 5.07 6.09
10-10-23 Pinnacle Investment Management Group Limited 6,695,516 5.09 6.20
31-08-23 Mitsubishi UFJ Financial Group, Inc 6,263,918 7.25 8.27

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $22.54 30 June
2022 $17.84 30 June
2021 $28.92 30 June
2020 $32.84 30 June
2019 $14.83 28 June
2018 $13.68 29 June
2017 $10.85 28 June
2016 $9.56 28 June
2015 $6.09 30 June
2014 $4.43 30 June
FPH Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.