Ansell Ltd (ann) Logo

Ansell Ltd (ANN)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

ANN ASX Chart

Snapshot

Ansell Limited (ANN) is involved in the development, manufacturing and sourcing, distribution and sale of gloves and protective personal equipment in the industrial and medical end markets. Ansell operates in two main business segments, Industrial and Healthcare. The group employs over 14,000 people worldwide with operations in North America, Latin America/Caribbean, EMEA and Asia Pacific.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -19.14%
vs ASX 200 (1yr) -15.74%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 126 of 2,383
Sector Rank 10 of 227

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies NEU / SNZ / SIG
EPS $0.818
DPS $0.6552
Book Value Per Share $3.708

Broker Consensus

Breakdown 6 Buy · 3 Hold · 0 Sell
Recommendation Buy
Last Updated 31/05/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Richmond VIC 3121
Website www.ansell.com
Registry Computershare
Auditor KPMG
Date Listed 20 Nov 1985

Upcoming Calendar (Forecasted)

Date Event
12/08/2024 Report (Prelim)
12/08/2024 Report (Annual)
18/02/2025 Report (Interim)

Former Company Names

  • Pacific Dunlop Limited (PDP), 30/04/2002.
  • Dunlop Olympic Ltd (DUN), 09/01/1986

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
26/02/2024 $0.2521 0% $0.2521 Interim 14/03/2024
18/08/2023 $0.4031 0% $0.4031 Final 07/09/2023
20/02/2023 $0.2915 0% $0.2915 Interim 09/03/2023
29/08/2022 $0.4518 0% $0.4518 Final 15/09/2022
21/02/2022 $0.3367 0% $0.3367 Interim 09/03/2022
30/08/2021 $0.5944 0% $0.5944 Final 16/09/2021
22/02/2021 $0.419 0% $0.419 Interim 10/03/2021
31/08/2020 $0.3811 0% $0.3811 Final 17/09/2020
24/02/2020 $0.3288 0% $0.3288 Interim 12/03/2020
16/08/2019 $0.3833 0% $0.3833 Final 05/09/2019
22/02/2019 $0.2905 0% $0.2905 Interim 14/03/2019
24/08/2018 $0.3414 0% $0.3414 Final 13/09/2018
16/02/2018 $0.2588 56% $0.3206 Interim 08/03/2018
18/08/2017 $0.2998 0% $0.2998 Final 08/09/2017
17/02/2017 $0.2638 0% $0.2638 Interim 10/03/2017
19/08/2016 $0.3097 0% $0.3097 Final 08/09/2016
11/02/2016 $0.2795 0% $0.2795 Interim 10/03/2016
13/08/2015 $0.3119 0% $0.3119 Final 10/09/2015
12/02/2015 $0.2567 0% $0.2567 Interim 11/03/2015
28/08/2014 $0.2357 0% $0.2357 Final 24/09/2014
26/02/2014 $0.1828 0% $0.1828 Interim 25/03/2014
30/08/2013 $0.22 0% $0.22 Final 26/09/2013
21/02/2013 $0.16 0% $0.16 Interim 20/03/2013
27/08/2012 $0.205 0% $0.205 Final 21/09/2012
16/02/2012 $0.15 0% $0.15 Interim 14/03/2012
23/08/2011 $0.19 0% $0.19 Final 21/09/2011
17/02/2011 $0.14 0% $0.14 Interim 16/03/2011
31/08/2010 $0.175 0% $0.175 Final 29/09/2010
25/02/2010 $0.13 0% $0.13 Interim 24/03/2010
25/08/2009 $0.16 0% $0.16 Final 23/09/2009
19/02/2009 $0.12 0% $0.12 Interim 18/03/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.6552
Gross DPS(TTM) $0.6552
Dividend yield
Gross yield
Payout Ratio 40%
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

ANN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
13/05/24 Debra (Debbie) Goodin Buy +286 $22.45 $6,420 Participation in share purchase plan
13/05/24 Nigel Garrard Buy +1,337 $22.45 $30,015 Participation in share purchase plan
26/04/24 Christina Stercken Buy +627 $24.97 $15,657 Participation in share purchase plan
12/04/24 Christina Stercken Buy +592 $26.44 $15,655 Participation in share purchase plan
19/12/23 Neil Salmon Issued 10,198 $24.02 $244,987 Issue of securities
30/11/23 Neil Salmon Issued 72,263 $23.72 $1,714,078 Issue of securities
23/11/23 Christina Stercken Buy +285 $22.80 $6,499 Participation in share purchase plan
06/11/23 Christina Stercken Buy +294 $22.08 $6,491 Participation in share purchase plan
30/10/23 Christina Stercken Buy +800 $21.10 $16,880 On-market trade
27/10/23 Nigel Garrard Buy +1,250 $21.20 $26,500 On-market trade
12/09/23 Christina Stercken Buy +837 $22.39 $18,742 Participation in share purchase plan
07/09/23 Debra (Debbie) Goodin Buy +8 $186.50 $1,492 Dividend Reinvestment Plan (DRP)
23/08/23 Christine Yan Buy +8,300 $23.12 $191,893 On-market trade
18/08/23 Neil Salmon Expiry 30,271 $23.29 $705,011 As advised by the company
18/08/23 John Bevan Buy +172 $23.57 $4,054 Participation in share purchase plan
18/08/23 Christine Yan Buy +283 $23.57 $6,670 Participation in share purchase plan
18/08/23 Christina Stercken Buy +260 $23.57 $6,128 Participation in share purchase plan
18/08/23 Debra (Debbie) Goodin Buy +418 $23.48 $9,816 On-market trade
17/08/23 Nigel Garrard Buy +1,000 $23.97 $23,970 On-market trade
31/05/23 John Bevan Buy +149 $26.78 $3,990 Participation in share purchase plan
31/05/23 Christine Yan Buy +246 $26.78 $6,587 Participation in share purchase plan
31/05/23 Christina Stercken Buy +227 $26.78 $6,079 Participation in share purchase plan
02/05/23 Christina Stercken Buy +441 $27.10 $11,950 Participation in share purchase plan
02/05/23 Christine Yan Buy +480 $27.10 $13,007 Participation in share purchase plan
02/05/23 John Bevan Buy +292 $27.10 $7,912 Participation in share purchase plan
28/02/23 John Bevan Buy +138 $27.23 $3,758 Participation in share purchase plan
28/02/23 Christine Yan Buy +228 $27.24 $6,210 Participation in share purchase plan
28/02/23 Christina Stercken Buy +210 $27.24 $5,720 Participation in share purchase plan
23/02/23 Debra (Debbie) Goodin Buy +486 $26.66 $12,959 On-market trade
16/02/23 John Bevan Buy +150 $26.29 $3,943 Participation in share purchase plan
16/02/23 Christine Yan Buy +248 $26.29 $6,519 Participation in share purchase plan
16/02/23 Christina Stercken Buy +227 $26.29 $5,967 Participation in share purchase plan
30/12/22 John Bevan Buy +138 $28.40 $3,919 Participation in share purchase plan
30/12/22 Christine Yan Buy +226 $28.40 $6,419 Participation in share purchase plan
30/12/22 Christina Stercken Buy +209 $28.40 $5,936 Participation in share purchase plan
28/12/22 Neil Salmon Issued 58,882 $28.10 $1,654,584 Issue of securities
30/11/22 Christina Stercken Buy +219 $29.00 $6,351 Participation in share purchase plan
30/11/22 Christine Yan Buy +239 $29.00 $6,931 Participation in share purchase plan
30/11/22 John Bevan Buy +144 $29.00 $4,176 Participation in share purchase plan
31/10/22 Christine Yan Buy +240 $27.98 $6,715 Participation in share purchase plan
31/10/22 Christina Stercken Buy +221 $27.98 $6,183 Participation in share purchase plan
31/10/22 John Bevan Buy +146 $27.98 $4,085 Participation in share purchase plan
30/09/22 John Bevan Buy +156 $25.08 $3,912 Participation in share purchase plan
30/09/22 Christine Yan Buy +257 $25.08 $6,445 Participation in share purchase plan
30/09/22 Christina Stercken Buy +236 $25.08 $5,918 Participation in share purchase plan
08/09/22 Nigel Garrard Buy +850 $26.05 $22,142 On-market trade
31/08/22 John Bevan Buy +146 $26.29 $3,838 Participation in share purchase plan
31/08/22 Christina Stercken Buy +222 $26.29 $5,836 Participation in share purchase plan
31/08/22 Christine Yan Buy +241 $26.29 $6,335 Participation in share purchase plan
29/08/22 Morten Falkenberg Buy +4,950 $26.25 $129,937 On-market trade
26/08/22 Christine Yan Buy +235 $27.24 $6,402 Participation in share purchase plan
26/08/22 Christina Stercken Buy +216 $27.25 $5,885 Participation in share purchase plan
26/08/22 John Bevan Buy +143 $27.24 $3,896 Participation in share purchase plan
25/08/22 Neil Salmon Sell +16,714 $27.19 ($454,467) On-market trade
25/08/22 Neil Salmon Issued 39,567 $27.19 $1,075,858 Conversion of securities
25/08/22 Neil Salmon Exercise 39,567 $27.19 $1,075,858 Conversion of securities
28/06/22 Christina Stercken Buy +227 $22.88 $5,193 Participation in share purchase plan
28/06/22 Christine Yan Buy +244 $22.88 $5,582 Participation in share purchase plan
28/06/22 John Bevan Buy +156 $22.88 $3,569 Participation in share purchase plan
31/05/22 John Bevan Buy +131 $27.31 $3,578 Participation in share purchase plan
31/05/22 Christine Yan Buy +206 $27.32 $5,627 Participation in share purchase plan
31/05/22 Christina Stercken Buy +190 $27.32 $5,190 Participation in share purchase plan
29/04/22 John Bevan Buy +124 $27.26 $3,380 Participation in share purchase plan
29/04/22 Christine Yan Buy +194 $27.26 $5,288 Participation in share purchase plan
29/04/22 Christina Stercken Buy +181 $27.26 $4,934 Participation in share purchase plan
31/03/22 John Bevan Buy +135 $25.96 $3,505 Participation in share purchase plan
31/03/22 Christine Yan Buy +212 $25.97 $5,505 Participation in share purchase plan
31/03/22 Christina Stercken Buy +196 $25.96 $5,089 Participation in share purchase plan
15/03/22 Nigel Garrard Buy +500 $24.50 $12,250 On-market trade
08/03/22 Nigel Garrard Buy +500 $25.20 $12,600 On-market trade
01/03/22 Christina Stercken Buy +200 $26.06 $5,212 Participation in share purchase plan
01/03/22 Christine Yan Buy +215 $26.06 $5,602 Participation in share purchase plan
01/03/22 John Bevan Buy +138 $26.06 $3,596 Participation in share purchase plan
18/02/22 Christina Stercken Buy +192 $26.73 $5,133 Participation in share purchase plan
18/02/22 John Bevan Buy +132 $26.73 $3,529 Participation in share purchase plan
18/02/22 Christine Yan Buy +207 $26.73 $5,534 Participation in share purchase plan
31/12/21 Christina Stercken Buy +160 $32.84 $5,254 Participation in share purchase plan
31/12/21 Christine Yan Buy +173 $32.84 $5,681 Participation in share purchase plan
31/12/21 John Bevan Buy +105 $32.84 $3,448 Participation in share purchase plan
30/11/21 John Bevan Buy +101 $32.53 $3,286 Participation in share purchase plan
30/11/21 Christina Stercken Buy +153 $32.54 $4,978 Participation in share purchase plan
30/11/21 Christine Yan Buy +165 $32.54 $5,369 Participation in share purchase plan
11/11/21 William Day Transfer 8,972 $31.33 $281,092 Off-market transfer
11/11/21 William Day Transfer 8,972 $31.33 $281,092 Off-market transfer
29/10/21 Christina Stercken Buy +160 $31.90 $5,104 Participation in share purchase plan
29/10/21 Christine Yan Buy +172 $31.90 $5,486 Participation in share purchase plan
29/10/21 John Bevan Buy +105 $31.90 $3,349 Participation in share purchase plan
30/09/21 John Bevan Buy +97 $34.13 $3,311 Participation in share purchase plan
30/09/21 Christina Stercken Buy +147 $34.14 $5,018 Participation in share purchase plan
30/09/21 Christine Yan Buy +159 $34.14 $5,428 Participation in share purchase plan
31/08/21 Christina Stercken Buy +152 $35.91 $5,458 Participation in share purchase plan
31/08/21 Christine Yan Buy +165 $35.91 $5,925 Participation in share purchase plan
31/08/21 John Bevan Buy +92 $35.90 $3,303 Participation in share purchase plan
31/08/21 Magnus Nicolin Sell +70,787 $36.07 ($2,553,558) On-market trade
31/08/21 Magnus Nicolin Buy +184,505 $36.18 $6,675,970 Conversion of securities
31/08/21 Magnus Nicolin Exercise 184,505 $36.18 $6,675,970 Conversion of securities
27/08/21 Nigel Garrard Buy +1,000 $36.38 $36,375 On-market trade
26/08/21 John Bevan Buy +90 $36.54 $3,289 Participation in share purchase plan
26/08/21 Christina Stercken Buy +124 $36.55 $4,532 Participation in share purchase plan
26/08/21 Christine Yan Buy +133 $36.55 $4,861 Participation in share purchase plan
30/06/21 Christina Stercken Buy +70 $43.91 $3,074 Participation in share purchase plan
30/06/21 Christine Yan Buy +104 $43.91 $4,567 Participation in share purchase plan
30/06/21 John Bevan Buy +144 $43.92 $6,324 Participation in share purchase plan
30/06/21 Leslie Desjardins Buy +78 $43.91 $3,425 Participation in share purchase plan
31/05/21 Christina Stercken Buy +73 $41.27 $3,013 Participation in share purchase plan
31/05/21 Christine Yan Buy +110 $41.28 $4,541 Participation in share purchase plan
31/05/21 John Bevan Buy +153 $41.28 $6,316 Participation in share purchase plan
31/05/21 Leslie Desjardins Buy +83 $41.28 $3,426 Participation in share purchase plan
30/04/21 Christina Stercken Buy +74 $42.26 $3,127 Participation in share purchase plan
30/04/21 Christine Yan Buy +110 $42.25 $4,648 Participation in share purchase plan
30/04/21 John Bevan Buy +152 $42.26 $6,423 Participation in share purchase plan
30/04/21 Leslie Desjardins Buy +83 $42.25 $3,507 Participation in share purchase plan
31/03/21 Christina Stercken Buy +76 $39.64 $3,013 Participation in share purchase plan
31/03/21 Christine Yan Buy +114 $39.65 $4,520 Participation in share purchase plan
31/03/21 John Bevan Buy +159 $39.65 $6,304 Participation in share purchase plan
31/03/21 Leslie Desjardins Buy +86 $39.64 $3,409 Participation in share purchase plan
19/03/21 Christina Stercken Buy +800 $37.00 $29,600 On-market trade
26/02/21 Christina Stercken Buy +86 $36.14 $3,108 Participation in share purchase plan
26/02/21 Christine Yan Buy +129 $36.14 $4,662 Participation in share purchase plan
26/02/21 John Bevan Buy +178 $36.13 $6,432 Participation in share purchase plan
26/02/21 Leslie Desjardins Buy +97 $36.13 $3,505 Participation in share purchase plan
18/02/21 Christine Yan Buy +113 $40.16 $4,538 Participation in share purchase plan
18/02/21 John Bevan Buy +157 $40.16 $6,305 Participation in share purchase plan
18/02/21 Christina Stercken Buy +75 $40.16 $3,012 Participation in share purchase plan
18/02/21 Leslie Desjardins Buy +84 $40.15 $3,373 Participation in share purchase plan
21/01/21 Magnus Nicolin Transfer 80,000 $36.54 $2,923,200 As advised by the company
21/01/21 Magnus Nicolin Transfer 80,000 $36.54 $2,923,200 As advised by the company
31/12/20 Christine Yan Buy +136 $35.12 $4,776 Participation in share purchase plan
31/12/20 Christina Stercken Buy +90 $35.11 $3,160 Participation in share purchase plan
31/12/20 John Bevan Buy +188 $35.12 $6,602 Participation in share purchase plan
31/12/20 Leslie Desjardins Buy +103 $35.12 $3,617 Participation in share purchase plan
30/12/20 Magnus Nicolin Issued 80,677 $35.25 $2,843,864 Issue of securities
08/12/20 William Reilly Sell +7,500 $34.67 ($260,025) On-market trade
30/11/20 John Bevan Buy +182 $37.50 $6,825 Participation in share purchase plan
30/11/20 Leslie Desjardins Buy +98 $37.50 $3,675 Participation in share purchase plan
30/11/20 Christina Stercken Buy +88 $37.50 $3,300 Participation in share purchase plan
30/11/20 Christine Yan Buy +132 $37.50 $4,950 Participation in share purchase plan
24/11/20 Nigel Garrard Buy +650 $37.20 $24,180 On-market trade
12/11/20 Magnus Nicolin Sell +80,000 $39.74 ($3,178,949) On-market trade
30/10/20 Christina Stercken Buy +81 $40.89 $3,312 Participation in share purchase plan
30/10/20 Christine Yan Buy +121 $40.89 $4,948 Participation in share purchase plan
30/10/20 John Bevan Buy +168 $40.90 $6,871 Participation in share purchase plan
30/10/20 Leslie Desjardins Buy +91 $40.89 $3,721 Participation in share purchase plan
09/10/20 Magnus Nicolin Issued 19,600 $34.95 $685,020 Issue of securities
30/09/20 Christina Stercken Buy +86 $37.55 $3,229 Participation in share purchase plan
30/09/20 Christine Yan Buy +129 $37.54 $4,843 Participation in share purchase plan
30/09/20 John Bevan Buy +179 $37.55 $6,721 Participation in share purchase plan
30/09/20 Leslie Desjardins Buy +97 $37.55 $3,642 Participation in share purchase plan
22/09/20 Nigel Garrard Buy +500 $35.65 $17,825 On-market trade
21/09/20 Nigel Garrard Buy +1,000 $36.85 $36,850 On-market trade
01/09/20 Magnus Nicolin Sell +56,987 $33.75 ($1,923,349) On-market trade
01/09/20 Magnus Nicolin Exercise 116,801 $37.51 $4,381,205 Conversion of securities
01/09/20 Magnus Nicolin Issued 129,416 $33.85 $4,381,205 Conversion of securities
01/09/20 Leslie Desjardins Buy +99 $37.52 $3,714 Participation in share purchase plan
01/09/20 Christina Stercken Buy +86 $37.51 $3,226 Participation in share purchase plan
01/09/20 Christine Yan Buy +130 $37.52 $4,877 Participation in share purchase plan
01/09/20 Christine Yan Buy +124 $41.10 $5,096 Participation in share purchase plan
01/09/20 John Bevan Buy +181 $37.52 $6,791 Participation in share purchase plan
27/08/20 Leslie Desjardins Buy +92 $41.10 $3,781 Participation in share purchase plan
27/08/20 Christina Stercken Buy +83 $41.10 $3,411 Participation in share purchase plan
27/08/20 John Bevan Buy +171 $41.09 $7,027 Participation in share purchase plan
30/06/20 Christina Stercken Buy +126 $36.71 $4,626 Participation in share purchase plan
30/06/20 Christine Yan Buy +126 $36.71 $4,626 Participation in share purchase plan
30/06/20 John Bevan Buy +192 $36.72 $7,050 Participation in share purchase plan
30/06/20 Leslie Desjardins Buy +143 $36.71 $5,250 Participation in share purchase plan
29/05/20 Christine Yan Buy +142 $34.80 $4,941 Participation in share purchase plan
29/05/20 John Bevan Buy +215 $34.80 $7,482 Participation in share purchase plan
29/05/20 Christina Stercken Buy +142 $34.80 $4,941 Participation in share purchase plan
29/05/20 Leslie Desjardins Buy +160 $34.80 $5,568 Participation in share purchase plan
30/04/20 John Bevan Buy +294 $28.44 $8,361 Participation in share purchase plan
30/04/20 Leslie Desjardins Buy +229 $28.44 $6,512 Participation in share purchase plan
30/04/20 Christina Stercken Buy +205 $28.44 $5,830 Participation in share purchase plan
30/04/20 Christine Yan Buy +205 $28.44 $5,830 Participation in share purchase plan
31/03/20 Christina Stercken Buy +194 $28.23 $5,476 Participation in share purchase plan
31/03/20 Christine Yan Buy +194 $28.23 $5,476 Participation in share purchase plan
31/03/20 John Bevan Buy +279 $28.23 $7,876 Participation in share purchase plan
31/03/20 Leslie Desjardins Buy +216 $28.23 $6,097 Participation in share purchase plan
18/03/20 Nigel Garrard Buy +1,800 $25.15 $45,278 On-market trade
12/03/20 William Day Buy +163 $29.13 $4,748 Dividend Reinvestment Plan (DRP)
12/03/20 William Day Buy +163 $29.13 $4,748 Dividend Reinvestment Plan (DRP)
28/02/20 Leslie Desjardins Buy +202 $29.32 $5,923 Participation in share purchase plan
28/02/20 Christina Stercken Buy +181 $29.32 $5,307 Participation in share purchase plan
28/02/20 Christine Yan Buy +181 $29.32 $5,307 Participation in share purchase plan
28/02/20 John Bevan Buy +260 $29.32 $7,623 Participation in share purchase plan
28/02/20 Christina Stercken Buy +181 $29.31 $5,306 Participation in share purchase plan
28/02/20 Christine Yan Buy +181 $29.31 $5,306 Participation in share purchase plan
28/02/20 John Bevan Buy +260 $29.32 $7,623 Participation in share purchase plan
28/02/20 Leslie Desjardins Buy +202 $29.32 $5,922 Participation in share purchase plan
31/01/20 John Bevan Buy +233 $32.06 $7,470 Participation in share purchase plan
31/01/20 Christina Stercken Buy +162 $32.06 $5,194 Participation in share purchase plan
31/01/20 Leslie Desjardins Buy +181 $32.06 $5,803 Participation in share purchase plan
31/01/20 Christine Yan Buy +162 $32.06 $5,194 Participation in share purchase plan
31/01/20 Christina Stercken Buy +162 $32.06 $5,193 Participation in share purchase plan
31/01/20 Christine Yan Buy +162 $32.06 $5,193 Participation in share purchase plan
31/01/20 John Bevan Buy +233 $32.06 $7,469 Participation in share purchase plan
31/01/20 Leslie Desjardins Buy +181 $32.06 $5,802 Participation in share purchase plan
21/01/20 Magnus Nicolin Issued 103,944 $31.29 $3,252,408 Issue of securities
21/01/20 Magnus Nicolin Issued 103,944 $31.29 $3,252,407 Issue of securities
30/12/19 John Bevan Buy +258 $29.19 $7,531 Participation in share purchase plan
30/12/19 Christina Stercken Buy +179 $29.19 $5,225 Participation in share purchase plan
30/12/19 Leslie Desjardins Buy +200 $29.19 $5,838 Participation in share purchase plan
30/12/19 Christine Yan Buy +180 $29.19 $5,254 Participation in share purchase plan
02/12/19 William Reilly Sell +10,000 $29.76 ($297,552) On-market trade
29/11/19 John Bevan Buy +251 $29.73 $7,462 Participation in share purchase plan
29/11/19 Christine Yan Buy +177 $29.73 $5,262 Participation in share purchase plan
29/11/19 Leslie Desjardins Buy +196 $29.73 $5,827 Participation in share purchase plan
29/11/19 Christina Stercken Buy +175 $29.73 $5,203 Participation in share purchase plan
31/10/19 Christina Stercken Buy +192 $27.60 $5,299 Participation in share purchase plan
31/10/19 Christine Yan Buy +192 $27.60 $5,299 Participation in share purchase plan
31/10/19 John Bevan Buy +144 $27.60 $3,974 As advised by the company
31/10/19 Leslie Desjardins Buy +213 $27.60 $5,879 Participation in share purchase plan
30/09/19 Christina Stercken Buy +189 $27.51 $5,199 Participation in share purchase plan
30/09/19 Christine Yan Buy +189 $27.51 $5,199 Participation in share purchase plan
30/09/19 John Bevan Buy +141 $27.51 $3,879 Participation in share purchase plan
30/09/19 Leslie Desjardins Buy +211 $27.51 $5,805 Participation in share purchase plan
23/09/19 Magnus Nicolin Buy +1,039 $27.76 $28,844 As advised by the company
05/09/19 William Day Buy +203 $26.76 $5,432 Dividend Reinvestment Plan (DRP)
30/08/19 Glenn Barnes Buy +275 $27.50 $7,563 Participation in share purchase plan
30/08/19 Christine Yan Buy +191 $27.50 $5,253 Participation in share purchase plan
30/08/19 John Bevan Buy +72 $27.50 $1,980 Participation in share purchase plan
30/08/19 Leslie Desjardins Buy +355 $27.50 $9,763 Participation in share purchase plan
30/08/19 Christina Stercken Buy +127 $27.50 $3,493 Participation in share purchase plan
27/08/19 Magnus Nicolin Sell +58,000 $26.90 ($1,560,200) On-market trade
26/08/19 Magnus Nicolin Sell +22,753 $26.74 ($608,365) On-market trade
22/08/19 Magnus Nicolin Issued 142,480 $26.94 $3,838,411 Conversion of securities
22/08/19 William Reilly Cancelled 2,914 $26.85 $78,241 Cancellation of securities
22/08/19 Magnus Nicolin Sell +50,019 $26.94 ($1,347,512) On-market trade
22/08/19 William Reilly Exercise 30,811 $26.94 $830,048 Conversion of securities
22/08/19 Magnus Nicolin Exercise 142,480 $26.94 $3,838,411 Conversion of securities
22/08/19 Magnus Nicolin Cancelled 5,937 $26.85 $159,408 Cancellation of securities
22/08/19 William Reilly Issued 30,811 $26.94 $830,048 Conversion of securities
22/08/19 William Reilly Sell +11,127 $26.94 ($299,761) On-market trade
14/08/19 Christina Stercken Buy +125 $27.54 $3,443 Participation in share purchase plan
14/08/19 John Bevan Buy +70 $27.54 $1,928 Participation in share purchase plan
14/08/19 Leslie Desjardins Buy +348 $27.54 $9,584 Participation in share purchase plan
14/08/19 Christine Yan Buy +187 $27.54 $5,150 Participation in share purchase plan
14/08/19 Glenn Barnes Buy +268 $27.54 $7,381 Participation in share purchase plan
28/06/19 Glenn Barnes Buy +274 $26.95 $7,384 Participation in share purchase plan
28/06/19 Christine Yan Buy +208 $26.95 $5,606 Participation in share purchase plan
28/06/19 Leslie Desjardins Buy +354 $26.95 $9,540 Participation in share purchase plan
28/06/19 John Bevan Buy +72 $26.95 $1,940 Participation in share purchase plan
28/06/19 Christina Stercken Buy +127 $26.95 $3,423 Participation in share purchase plan
31/05/19 Leslie Desjardins Buy +371 $25.62 $9,505 Participation in share purchase plan
31/05/19 John Bevan Buy +74 $25.62 $1,896 Participation in share purchase plan
31/05/19 Glenn Barnes Buy +286 $25.62 $7,327 Participation in share purchase plan
31/05/19 Christine Yan Buy +218 $25.62 $5,585 Participation in share purchase plan
31/05/19 Christina Stercken Buy +133 $25.62 $3,407 Participation in share purchase plan
30/04/19 Christina Stercken Buy +123 $26.94 $3,314 Participation in share purchase plan
30/04/19 Christine Yan Buy +203 $26.94 $5,469 Participation in share purchase plan
30/04/19 Glenn Barnes Buy +265 $26.94 $7,139 Participation in share purchase plan
30/04/19 John Bevan Buy +70 $26.94 $1,886 Participation in share purchase plan
30/04/19 Leslie Desjardins Buy +344 $26.94 $9,267 Participation in share purchase plan
29/03/19 John Bevan Buy +75 $25.25 $1,894 Participation in share purchase plan
29/03/19 Christina Stercken Buy +134 $25.25 $3,384 Participation in share purchase plan
29/03/19 Leslie Desjardins Buy +373 $25.25 $9,418 Participation in share purchase plan
29/03/19 Glenn Barnes Buy +288 $25.25 $7,272 Participation in share purchase plan
14/03/19 William Day Buy +164 $24.80 $4,067 Dividend Reinvestment Plan (DRP)
28/02/19 Glenn Barnes Buy +295 $24.56 $7,245 Participation in share purchase plan
28/02/19 Christina Stercken Buy +137 $24.56 $3,365 Participation in share purchase plan
28/02/19 Leslie Desjardins Buy +383 $24.56 $9,406 Participation in share purchase plan
28/02/19 John Bevan Buy +77 $24.56 $1,891 Participation in share purchase plan
31/01/19 John Bevan Buy +80 $23.44 $1,875 Participation in share purchase plan
31/01/19 Glenn Barnes Buy +306 $23.44 $7,173 Participation in share purchase plan
31/12/18 John Bevan Buy +84 $22.27 $1,871 Participation in share purchase plan
30/11/18 John Bevan Buy +80 $22.78 $1,822 Participation in share purchase plan
06/11/18 Christina Stercken Buy +500 $23.13 $11,565 On-market trade
18/10/18 Magnus Nicolin Issued 101,544 $23.75 $2,411,670 Issue of securities
25/09/18 Glenn Barnes Buy +283 $25.30 $7,161 Participation in share purchase plan
25/09/18 Ronald Bell Buy +147 $25.30 $3,720 Participation in share purchase plan
25/09/18 John Bevan Buy +74 $25.31 $1,873 Participation in share purchase plan
19/09/18 William Reilly Exercise 9,094 $24.92 $226,622 Conversion of securities
19/09/18 Magnus Nicolin Sell +30,020 $25.05 ($751,974) On-market trade
19/09/18 Magnus Nicolin Cancelled 15,903 $25.12 $399,483 Cancellation of securities
19/09/18 Magnus Nicolin Exercise 88,719 $25.05 $2,222,330 Conversion of securities
13/09/18 William Day Buy +188 $25.12 $4,723 Dividend Reinvestment Plan (DRP)
12/09/18 Magnus Nicolin Sell +59,008 $25.25 ($1,490,161) On-market trade
31/08/18 Christina Stercken Buy +126 $25.12 $3,165 Participation in share purchase plan
31/08/18 Leslie Desjardins Buy +317 $25.12 $7,963 Participation in share purchase plan
22/08/18 Leslie Desjardins Buy +910 $26.00 $23,660 Participation in share purchase plan
22/08/18 William Day Buy +134 $26.00 $3,484 Participation in share purchase plan
30/04/18 John Bevan Buy +67 $26.22 $1,757 Participation in share purchase plan
30/04/18 Ronald Bell Buy +132 $26.22 $3,461 Participation in share purchase plan
29/03/18 Glenn Barnes Buy +259 $25.29 $6,550 Participation in share purchase plan
29/03/18 William Day Buy +67 $25.29 $1,694 Participation in share purchase plan
29/03/18 Leslie Desjardins Buy +300 $25.29 $7,587 Participation in share purchase plan
29/03/18 Christina Stercken Buy +120 $25.29 $3,035 Participation in share purchase plan
28/02/18 William Day Buy +137 $25.24 $3,458 Dividend Reinvestment Plan (DRP)
28/02/18 John Bevan Buy +65 $26.31 $1,710 Participation in share purchase plan
28/02/18 Ronald Bell Buy +129 $26.31 $3,394 Participation in share purchase plan
28/02/18 Glenn Barnes Transfer 2,500 $26.25 $65,625 Off-market transfer
28/02/18 William Day Buy +64 $26.31 $1,684 Participation in share purchase plan
13/02/18 Christina Stercken Buy +123 $24.56 $3,021 Participation in share purchase plan
13/02/18 Ronald Bell Buy +137 $24.56 $3,365 Participation in share purchase plan
13/02/18 Leslie Desjardins Buy +308 $24.56 $7,564 Participation in share purchase plan
13/02/18 Glenn Barnes Buy +266 $24.56 $6,533 Participation in share purchase plan
13/02/18 William Day Buy +69 $24.56 $1,695 Participation in share purchase plan
29/12/17 Ronald Bell Buy +146 $24.10 $3,519 Participation in share purchase plan
29/12/17 William Day Buy +73 $24.10 $1,759 Participation in share purchase plan
29/12/17 Leslie Desjardins Buy +326 $24.10 $7,857 Participation in share purchase plan
29/12/17 Glenn Barnes Buy +281 $24.10 $6,772 Participation in share purchase plan
30/11/17 William Day Buy +70 $24.51 $1,716 Participation in share purchase plan
30/11/17 Leslie Desjardins Buy +314 $24.51 $7,696 Participation in share purchase plan
30/11/17 Glenn Barnes Buy +270 $24.51 $6,618 Participation in share purchase plan
31/10/17 Ronald Bell Buy +143 $23.76 $3,398 Participation in share purchase plan
31/10/17 Leslie Desjardins Buy +321 $23.76 $7,627 Participation in share purchase plan
31/10/17 Glenn Barnes Buy +276 $23.76 $6,558 Participation in share purchase plan
18/10/17 Magnus Nicolin Buy +14,456 $23.41 $338,415 As advised by the company
28/09/17 Glenn Barnes Buy +284 $22.43 $6,370 Participation in share purchase plan
28/09/17 William Day Buy +73 $22.43 $1,637 Participation in share purchase plan
23/08/17 Glenn Barnes Buy +2,500 $21.85 $54,635 On-market trade
15/08/17 John Bevan Buy +6,730 $21.52 $144,821 On-market trade
31/03/17 John Bevan Buy +151 $24.16 $3,648 Participation in share purchase plan
31/03/17 L (Dale) Crandall Buy +145 $24.16 $3,503 Participation in share purchase plan
31/03/17 Leslie Desjardins Buy +235 $24.16 $5,678 Participation in share purchase plan
31/03/17 Marissa Peterson Buy +374 $24.16 $9,036 Participation in share purchase plan
31/03/17 William Day Buy +75 $24.16 $1,812 Participation in share purchase plan
10/03/17 William Day Buy +156 $21.26 $3,317 Dividend Reinvestment Plan (DRP)
28/02/17 Glenn Barnes Buy +164 $21.24 $3,483 Participation in share purchase plan
28/02/17 Leslie Desjardins Buy +267 $21.24 $5,671 Participation in share purchase plan
28/02/17 William Day Buy +86 $21.24 $1,827 Participation in share purchase plan
31/01/17 William Day Buy +76 $23.79 $1,808 Participation in share purchase plan
31/01/17 John Bevan Buy +136 $23.79 $3,235 Participation in share purchase plan
31/01/17 Leslie Desjardins Buy +239 $23.79 $5,686 Participation in share purchase plan
31/01/17 L (Dale) Crandall Buy +146 $23.79 $3,473 Participation in share purchase plan
31/01/17 Marissa Peterson Buy +367 $23.79 $8,731 Participation in share purchase plan
30/12/16 William Day Buy +73 $24.76 $1,807 Participation in share purchase plan
30/12/16 Glenn Barnes Buy +141 $24.76 $3,491 Participation in share purchase plan
30/12/16 Ronald Bell Buy +327 $24.76 $8,097 Participation in share purchase plan
30/12/16 Leslie Desjardins Buy +229 $24.76 $5,670 Participation in share purchase plan
30/11/16 Marissa Peterson Buy +427 $22.63 $9,663 Participation in share purchase plan
30/11/16 Ronald Bell Buy +397 $22.63 $8,984 Participation in share purchase plan
30/11/16 William Day Buy +88 $22.63 $1,991 Participation in share purchase plan
30/11/16 John Bevan Buy +158 $22.63 $3,576 Participation in share purchase plan
30/11/16 Leslie Desjardins Buy +277 $22.63 $6,269 Participation in share purchase plan
31/10/16 William Day Buy +75 $21.62 $1,622 Participation in share purchase plan
31/10/16 L (Dale) Crandall Buy +145 $21.62 $3,135 Participation in share purchase plan
31/10/16 Glenn Barnes Buy +144 $21.62 $3,113 Participation in share purchase plan
31/10/16 John Bevan Buy +134 $21.62 $2,897 Participation in share purchase plan
31/10/16 Marissa Peterson Buy +360 $21.62 $7,783 Participation in share purchase plan
29/09/16 Leslie Desjardins Buy +245 $23.15 $5,672 Participation in share purchase plan
29/09/16 Ronald Bell Buy +350 $23.15 $8,103 Participation in share purchase plan
29/09/16 William Day Buy +78 $23.15 $1,806 Participation in share purchase plan
29/09/16 Glenn Barnes Buy +151 $23.15 $3,496 Participation in share purchase plan
29/09/16 John Bevan Buy +140 $23.15 $3,241 Participation in share purchase plan
08/09/16 William Day Issued 159 $22.02 $3,501 Dividend Reinvestment Plan (DRP)
31/08/16 John Bevan Buy +154 $22.46 $3,459 Participation in share purchase plan
31/08/16 L (Dale) Crandall Buy +166 $22.46 $3,728 Participation in share purchase plan
31/08/16 William Day Buy +214 $22.46 $4,806 Participation in share purchase plan
31/08/16 Leslie Desjardins Buy +269 $22.46 $6,042 Participation in share purchase plan
31/08/16 Marissa Peterson Buy +414 $22.46 $9,298 Participation in share purchase plan
31/08/16 Glenn Barnes Buy +331 $22.46 $7,434 Participation in share purchase plan
31/08/16 Ronald Bell Buy +384 $22.46 $8,625 Participation in share purchase plan
16/08/16 Magnus Nicolin Buy +22,753 $22.72 $516,995 Conversion of securities
29/07/16 John Bevan Buy +156 $19.40 $3,026 Participation in share purchase plan
29/07/16 Ronald Bell Buy +391 $19.40 $7,585 Participation in share purchase plan
29/07/16 William Day Buy +218 $19.40 $4,229 Participation in share purchase plan
29/07/16 L (Dale) Crandall Buy +168 $19.40 $3,259 Participation in share purchase plan
29/07/16 Marissa Peterson Buy +421 $19.40 $8,167 Participation in share purchase plan
29/07/16 Leslie Desjardins Buy +273 $19.40 $5,296 Participation in share purchase plan
29/07/16 Glenn Barnes Buy +337 $19.40 $6,538 Participation in share purchase plan
30/06/16 Marissa Peterson Buy +450 $18.17 $8,177 Participation in share purchase plan
30/06/16 Ronald Bell Buy +417 $18.17 $7,577 Participation in share purchase plan
30/06/16 Glenn Barnes Buy +360 $18.17 $6,541 Participation in share purchase plan
30/06/16 L (Dale) Crandall Buy +180 $18.17 $3,271 Participation in share purchase plan
30/06/16 John Bevan Buy +167 $18.17 $3,034 Participation in share purchase plan
30/06/16 Leslie Desjardins Buy +293 $18.17 $5,324 Participation in share purchase plan
30/06/16 William Day Buy +233 $18.17 $4,234 Participation in share purchase plan
31/05/16 Marissa Peterson Buy +424 $19.26 $8,166 Participation in share purchase plan
31/05/16 William Day Buy +220 $19.26 $4,237 Participation in share purchase plan
31/05/16 L (Dale) Crandall Buy +170 $19.26 $3,274 Participation in share purchase plan
31/05/16 Leslie Desjardins Buy +275 $19.26 $5,297 Participation in share purchase plan
31/05/16 Ronald Bell Buy +394 $19.26 $7,588 Participation in share purchase plan
31/05/16 John Bevan Buy +158 $19.26 $3,043 Participation in share purchase plan
31/05/16 Glenn Barnes Buy +339 $19.26 $6,529 Participation in share purchase plan
29/04/16 Ronald Bell Buy +380 $19.97 $7,589 Participation in share purchase plan
29/04/16 William Day Buy +212 $19.97 $4,234 Participation in share purchase plan
29/04/16 Leslie Desjardins Buy +266 $19.97 $5,312 Participation in share purchase plan
29/04/16 Marissa Peterson Buy +409 $19.97 $8,168 Participation in share purchase plan
29/04/16 John Bevan Buy +152 $19.97 $3,035 Participation in share purchase plan
29/04/16 L (Dale) Crandall Buy +163 $19.97 $3,255 Participation in share purchase plan
29/04/16 Glenn Barnes Buy +328 $19.97 $6,550 Participation in share purchase plan
31/03/16 Leslie Desjardins Buy +309 $17.21 $5,318 Participation in share purchase plan
31/03/16 L (Dale) Crandall Buy +190 $17.21 $3,270 Participation in share purchase plan
31/03/16 Ronald Bell Buy +441 $17.21 $7,590 Participation in share purchase plan
31/03/16 Marissa Peterson Buy +475 $17.21 $8,175 Participation in share purchase plan
31/03/16 Glenn Barnes Buy +379 $17.21 $6,523 Participation in share purchase plan
31/03/16 William Day Buy +246 $17.21 $4,234 Participation in share purchase plan
31/03/16 John Bevan Buy +176 $17.21 $3,029 Participation in share purchase plan
10/03/16 William Day Buy +168 $16.96 $2,849 Dividend Reinvestment Plan (DRP)
29/02/16 Leslie Desjardins Buy +307 $17.29 $5,308 Participation in share purchase plan
29/02/16 Marissa Peterson Buy +473 $17.29 $8,178 Participation in share purchase plan
29/02/16 Glenn Barnes Buy +379 $17.29 $6,553 Participation in share purchase plan
29/02/16 William Day Buy +244 $17.29 $4,219 Participation in share purchase plan
29/02/16 John Bevan Buy +176 $17.29 $3,043 Participation in share purchase plan
29/02/16 L (Dale) Crandall Buy +190 $17.29 $3,285 Participation in share purchase plan
29/02/16 Ronald Bell Buy +439 $17.29 $7,590 Participation in share purchase plan
10/02/16 Glenn Barnes Buy +6,050 $16.64 $100,649 On-market trade
09/02/16 William Day Buy +4,697 $16.00 $75,162 On-market trade
29/01/16 William Day Buy +215 $19.76 $4,248 Participation in share purchase plan
29/01/16 Ronald Bell Buy +383 $19.76 $7,568 Participation in share purchase plan
29/01/16 Glenn Barnes Buy +331 $19.76 $6,541 Participation in share purchase plan
29/01/16 John Bevan Buy +153 $19.76 $3,023 Participation in share purchase plan
29/01/16 L (Dale) Crandall Buy +165 $19.76 $3,260 Participation in share purchase plan
29/01/16 Leslie Desjardins Buy +269 $19.76 $5,315 Participation in share purchase plan
29/01/16 Marissa Peterson Buy +414 $19.76 $8,181 Participation in share purchase plan
31/12/15 John Bevan Buy +139 $21.87 $3,040 Participation in share purchase plan
31/12/15 William Day Buy +193 $21.87 $4,221 Participation in share purchase plan
31/12/15 L (Dale) Crandall Buy +149 $21.87 $3,259 Participation in share purchase plan
31/12/15 Leslie Desjardins Buy +242 $21.87 $5,293 Participation in share purchase plan
31/12/15 Marissa Peterson Buy +373 $21.87 $8,158 Participation in share purchase plan
31/12/15 Glenn Barnes Buy +298 $21.87 $6,517 Participation in share purchase plan
31/12/15 Ronald Bell Buy +347 $21.87 $7,589 Participation in share purchase plan
30/11/15 William Day Buy +194 $21.85 $4,239 Participation in share purchase plan
30/11/15 Marissa Peterson Buy +374 $21.85 $8,172 Participation in share purchase plan
30/11/15 John Bevan Buy +139 $21.85 $3,037 Participation in share purchase plan
30/11/15 Ronald Bell Buy +347 $21.85 $7,582 Participation in share purchase plan
30/11/15 L (Dale) Crandall Buy +150 $21.85 $3,278 Participation in share purchase plan
30/11/15 Annie Lo Buy +139 $21.85 $3,037 Participation in share purchase plan
30/11/15 Glenn Barnes Buy +300 $21.85 $6,555 Participation in share purchase plan
02/11/15 Magnus Nicolin Transfer 80,000 $19.68 $1,574,400 Off-market transfer
02/11/15 Magnus Nicolin Transfer 80,000 $19.68 $1,574,400 Off-market transfer
30/10/15 Marissa Peterson Buy +411 $19.89 $8,175 Participation in share purchase plan
30/10/15 L (Dale) Crandall Buy +164 $19.89 $3,262 Participation in share purchase plan
30/10/15 Annie Lo Buy +153 $19.89 $3,043 Participation in share purchase plan
30/10/15 William Day Buy +213 $19.89 $4,237 On-market trade
30/10/15 Ronald Bell Buy +382 $19.89 $7,598 Participation in share purchase plan
30/10/15 John Bevan Buy +152 $19.89 $3,023 On-market trade
12/10/15 John Bevan Buy +2,682 $18.64 $49,999 On-market trade
09/10/15 Glenn Barnes Buy +5,400 $18.60 $100,452 On-market trade
30/09/15 John Bevan Buy +163 $18.66 $3,042 Participation in share purchase plan
30/09/15 Glenn Barnes Buy +351 $18.66 $6,550 Participation in share purchase plan
30/09/15 Marissa Peterson Buy +438 $18.66 $8,173 Participation in share purchase plan
30/09/15 L (Dale) Crandall Buy +176 $18.66 $3,284 Participation in share purchase plan
30/09/15 Ronald Bell Buy +406 $18.66 $7,576 Participation in share purchase plan
30/09/15 Annie Lo Buy +162 $18.66 $3,023 Participation in share purchase plan
30/09/15 William Day Buy +227 $18.66 $4,236 Participation in share purchase plan
10/09/15 William Day Buy +128 $21.49 $2,751 Dividend Reinvestment Plan (DRP)
31/08/15 Marissa Peterson Buy +428 $22.01 $9,420 Participation in share purchase plan
31/08/15 William Day Buy +221 $22.01 $4,864 Participation in share purchase plan
31/08/15 John Bevan Buy +159 $22.01 $3,500 Participation in share purchase plan
31/08/15 Ronald Bell Buy +398 $22.01 $8,760 Participation in share purchase plan
31/08/15 Annie Lo Buy +159 $22.01 $3,500 Participation in share purchase plan
31/08/15 Glenn Barnes Buy +342 $22.01 $7,527 Participation in share purchase plan
31/08/15 L (Dale) Crandall Buy +171 $22.01 $3,764 Participation in share purchase plan
18/08/15 Magnus Nicolin Sell +70,532 $20.43 ($1,440,811) On-market trade
13/08/15 John Bevan Buy +1,455 $20.63 $30,015 On-market trade
13/08/15 Magnus Nicolin Buy +129,540 $20.20 $2,616,708 Conversion of securities
13/08/15 Magnus Nicolin Issued 104,357 $20.20 $2,108,011 Issue of securities
13/08/15 Magnus Nicolin Exercise 129,540 $20.20 $2,616,708 Conversion of securities
11/08/15 William Day Buy +2,393 $20.89 $50,000 On-market trade
11/08/15 Glenn Barnes Buy +4,600 $21.73 $99,975 On-market trade
31/07/15 William Day Buy +144 $24.87 $3,581 Participation in share purchase plan
31/07/15 John Bevan Buy +103 $24.87 $2,562 Participation in share purchase plan
31/07/15 William Reilly Buy +144 $24.87 $3,581 Participation in share purchase plan
31/07/15 Marissa Peterson Buy +278 $24.87 $6,914 Participation in share purchase plan
31/07/15 L (Dale) Crandall Buy +111 $24.87 $2,761 Participation in share purchase plan
31/07/15 Ronald Bell Buy +258 $24.87 $6,416 Participation in share purchase plan
31/07/15 Annie Lo Buy +104 $24.87 $2,586 Participation in share purchase plan
31/07/15 Glenn Barnes Buy +223 $24.87 $5,546 Participation in share purchase plan
03/07/15 Marissa Peterson Buy +290 $23.94 $6,943 Participation in share purchase plan
03/07/15 Glenn Barnes Buy +231 $23.94 $5,531 Participation in share purchase plan
03/07/15 L (Dale) Crandall Buy +116 $23.94 $2,777 Participation in share purchase plan
03/07/15 Ronald Bell Buy +269 $23.94 $6,440 Participation in share purchase plan
03/07/15 Annie Lo Buy +107 $23.94 $2,562 Participation in share purchase plan
03/07/15 William Day Buy +150 $23.94 $3,591 Participation in share purchase plan
03/07/15 John Bevan Buy +108 $23.94 $2,586 Participation in share purchase plan
29/05/15 John Bevan Buy +95 $26.98 $2,563 Participation in share purchase plan
29/05/15 Ronald Bell Buy +238 $26.98 $6,421 Participation in share purchase plan
29/05/15 Marissa Peterson Buy +257 $26.98 $6,934 Participation in share purchase plan
29/05/15 Annie Lo Buy +96 $26.98 $2,590 Participation in share purchase plan
29/05/15 L (Dale) Crandall Buy +103 $26.98 $2,779 Participation in share purchase plan
29/05/15 William Day Buy +133 $26.98 $3,588 Participation in share purchase plan
29/05/15 Glenn Barnes Buy +206 $26.98 $5,558 Participation in share purchase plan
30/04/15 L (Dale) Crandall Buy +106 $26.15 $2,772 Participation in share purchase plan
30/04/15 Annie Lo Buy +98 $26.15 $2,563 Participation in share purchase plan
30/04/15 Marissa Peterson Buy +265 $26.15 $6,930 Participation in share purchase plan
30/04/15 John Bevan Buy +99 $26.15 $2,589 Participation in share purchase plan
30/04/15 William Day Buy +138 $26.15 $3,609 Participation in share purchase plan
30/04/15 Ronald Bell Buy +246 $26.15 $6,433 Participation in share purchase plan
30/04/15 Glenn Barnes Buy +212 $26.15 $5,544 Participation in share purchase plan
31/03/15 Marissa Peterson Buy +252 $27.41 $6,907 Participation in share purchase plan
31/03/15 Glenn Barnes Buy +202 $27.41 $5,537 Participation in share purchase plan
31/03/15 L (Dale) Crandall Buy +101 $27.41 $2,768 Participation in share purchase plan
31/03/15 Annie Lo Buy +94 $27.41 $2,577 Participation in share purchase plan
31/03/15 John Bevan Buy +93 $27.41 $2,549 Participation in share purchase plan
31/03/15 William Day Buy +130 $27.41 $3,563 Participation in share purchase plan
31/03/15 Ronald Bell Buy +235 $27.41 $6,441 Participation in share purchase plan
27/02/15 Annie Lo Buy +102 $25.22 $2,573 Participation in share purchase plan
27/02/15 L (Dale) Crandall Buy +110 $25.19 $2,771 Participation in share purchase plan
27/02/15 John Bevan Buy +103 $24.98 $2,573 Participation in share purchase plan
27/02/15 Ronald Bell Buy +256 $25.12 $6,432 Participation in share purchase plan
27/02/15 William Day Buy +143 $25.09 $3,588 Participation in share purchase plan
27/02/15 Glenn Barnes Buy +220 $25.19 $5,542 Participation in share purchase plan
27/02/15 Marissa Peterson Buy +276 $25.10 $6,928 Participation in share purchase plan
30/01/15 William Day Buy +159 $22.59 $3,592 Participation in share purchase plan
30/01/15 Ronald Bell Buy +284 $22.59 $6,416 Participation in share purchase plan
30/01/15 Annie Lo Buy +114 $22.59 $2,575 Participation in share purchase plan
30/01/15 L (Dale) Crandall Buy +123 $22.59 $2,779 Participation in share purchase plan
30/01/15 John Bevan Buy +114 $22.59 $2,575 Participation in share purchase plan
30/01/15 Glenn Barnes Buy +246 $22.59 $5,557 Participation in share purchase plan
30/01/15 Marissa Peterson Buy +306 $22.59 $6,913 Participation in share purchase plan
23/12/14 John Bevan Transfer 251 $22.71 $5,700 Off-market transfer
23/12/14 Ronald Bell Buy +283 $22.71 $6,427 Participation in share purchase plan
23/12/14 John Bevan Transfer 251 $22.71 $5,700 Off-market transfer
23/12/14 Glenn Barnes Transfer 540 $22.71 $12,263 Off-market transfer
23/12/14 Ronald Bell Transfer 628 $22.71 $14,262 Off-market transfer
23/12/14 Glenn Barnes Transfer 540 $22.71 $12,263 Off-market transfer
23/12/14 Ronald Bell Transfer 628 $22.71 $14,262 Off-market transfer
23/12/14 William Day Transfer 344 $22.71 $7,812 Off-market transfer
23/12/14 William Day Buy +158 $22.71 $3,588 Participation in share purchase plan
23/12/14 William Day Transfer 344 $22.71 $7,812 Off-market transfer
23/12/14 Marissa Peterson Transfer 676 $22.71 $15,352 Off-market transfer
23/12/14 Marissa Peterson Buy +305 $22.71 $6,927 Participation in share purchase plan
23/12/14 John Bevan Buy +113 $22.71 $2,566 Participation in share purchase plan
23/12/14 Marissa Peterson Transfer 676 $22.71 $15,352 Off-market transfer
23/12/14 Annie Lo Transfer 251 $22.71 $5,700 Off-market transfer
23/12/14 Annie Lo Buy +113 $22.71 $2,566 Participation in share purchase plan
23/12/14 Annie Lo Transfer 251 $22.71 $5,700 Off-market transfer
23/12/14 L (Dale) Crandall Buy +122 $22.71 $2,771 Participation in share purchase plan
23/12/14 Glenn Barnes Buy +244 $22.71 $5,541 Participation in share purchase plan
23/12/14 L (Dale) Crandall Transfer 270 $22.71 $6,132 Off-market transfer
23/12/14 L (Dale) Crandall Transfer 270 $22.71 $6,132 Off-market transfer
28/11/14 Annie Lo Buy +124 $20.82 $2,582 Participation in share purchase plan
28/11/14 Marissa Peterson Buy +333 $20.82 $6,933 Participation in share purchase plan
28/11/14 Ronald Bell Buy +309 $20.82 $6,433 Participation in share purchase plan
28/11/14 Glenn Barnes Buy +266 $20.82 $5,538 Participation in share purchase plan
28/11/14 William Day Buy +172 $20.82 $3,581 Participation in share purchase plan
28/11/14 John Bevan Buy +123 $20.82 $2,561 Participation in share purchase plan
28/11/14 L (Dale) Crandall Buy +133 $20.82 $2,769 Participation in share purchase plan
17/10/14 William Day Buy +1,250 $18.87 $23,587 On-market trade
16/10/14 Magnus Nicolin Issued 112,993 $18.68 $2,110,709 Issue of securities
01/10/14 L (Dale) Crandall Buy +137 $20.29 $2,779 Participation in share purchase plan
01/10/14 John Bevan Buy +128 $20.19 $2,584 Participation in share purchase plan
01/10/14 Annie Lo Buy +127 $20.29 $2,577 Participation in share purchase plan
01/10/14 William Day Buy +172 $20.21 $3,475 Participation in share purchase plan
01/10/14 Ronald Bell Buy +319 $20.18 $6,436 Participation in share purchase plan
01/10/14 Glenn Barnes Buy +274 $20.23 $5,542 Participation in share purchase plan
01/10/14 Marissa Peterson Buy +343 $20.19 $6,924 Participation in share purchase plan
22/09/14 John Bevan Buy +197 $19.50 $3,842 Directors' share plan
22/09/14 Glenn Barnes Buy +425 $19.50 $8,286 Directors' share plan
22/09/14 Ronald Bell Buy +459 $19.50 $8,951 Directors' share plan
22/09/14 Annie Lo Buy +699 $19.50 $13,631 Directors' share plan
22/09/14 Marissa Peterson Buy +495 $19.50 $9,652 Directors' share plan
22/09/14 William Day Buy +226 $19.50 $4,407 Directors' share plan
22/09/14 L (Dale) Crandall Buy +217 $19.50 $4,232 Directors' share plan
15/09/14 Magnus Nicolin Issued 25,373 $19.54 $495,788 Issue of securities
25/08/14 John Bevan Buy +2,550 $19.97 $50,914 On-market trade

Director Interests

The current holdings of ANN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Debra (Debbie) Goodin 13/05/2024 0 1,198 N/A N/A
Nigel Garrard 13/05/2024 N/A 13,587 N/A N/A
Christina Stercken 26/04/2024 2,100 13,086 N/A N/A
Neil Salmon 19/12/2023 127,625 N/A N/A N/A
Christine Yan 23/08/2023 0 17,675 N/A N/A
Morten Falkenberg 30/06/2023 N/A 4,950 N/A N/A
Leslie Desjardins 30/06/2023 N/A 15,412 N/A N/A
William Reilly 30/06/2023 46,203 5,277 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jul 24, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 33,834,602 26.68%
Citicorp Nominees Pty Limited 19,795,585 15.61%
J P Morgan Nominees Australia Pty Limited 19,427,724 15.32%
BNP Paribas Noms Pty Ltd <Drp> 5,716,599 4.51%
National Nominees Limited 5,681,579 4.48%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 905,971 0.71%
Australian Foundation Investment Company Limited 870,000 0.69%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 820,538 0.65%
CPU Share Plans Pty Ltd 800,144 0.63%
Netwealth Investments Limited <Wrap Services A/C> 597,014 0.47%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 386,079 0.31%
HSBC Custody Nominees (Australia) Limited i 314,117 0.25%
IOOF Investment Services Limited <IPS Superfund A/C> 303,084 0.24%
Netwealth Investments Limited <Super Services A/C> 296,305 0.23%
Citicorp Nominees Pty Limited <Citibank NY ADR Dep A/C> 288,540 0.23%
The Pavilion Motor Inn of Wagga Wagga Pty Ltd 285,000 0.22%
Custodial Services Limited <Beneficiaries Holding A/C> 231,474 0.18%
The Manly Hotels Pty Limited 222,854 0.18%
HSBC Custody Nominees (Australia) Limited A/C 2 220,184 0.17%
Australian Executor Trustees Limited <No 1 Account> 178,886 0.14%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 33,437 7,603 533 193 32 41,798

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Allan Gray Australia Pty Ltd 05/10/2023 23,888,135 18.99
State Street Corporation and subsidiaries 31/05/2024 8,508,526 5.83

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
10-04-24 State Street Corporation and subsidiaries 1,190,800 7.07 8.16
15-12-23 Australian Retirement Trust Pty Ltd 6,311,987 -- 5.03
05-10-23 Allan Gray Australia Pty Ltd 1,237,879 17.86 18.99

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
31-05-24 State Street Corporation and subsidiaries 1,567,290 7.07 5.83
31-05-24 Australian Retirement Trust Pty Ltd 6,311,987 5.03 --
12-04-24 State Street Corporation and subsidiaries 108,658 8.16 7.07

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $26.73 30 June
2022 $22.24 30 June
2021 $43.51 30 June
2020 $36.70 30 June
2019 $26.85 28 June
2018 $27.19 29 June
2017 $23.73 28 June
2016 $18.17 28 June
2015 $24.09 30 June
2014 $19.83 30 June
ANN Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.