Celsius Resources Ltd (cla) Logo

Celsius Resources Ltd (CLA)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

CLA ASX Chart

Snapshot

Celsius Resources (CLA) is a copper-gold exploration and development company focusing on its copper-gold resources in the Philippines. The Maalinao-Caigutan-Biyog (MCB) Project, situated 320 km north of Manila, is the flagship project. The company holds international development assets.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -24.66%
vs ASX 200 (1yr) -40.87%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,519 of 2,322
Sector Rank 536 of 1,047

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies CSE / ELT / POS
EPS -$0.001
DPS $0.00
Book Value Per Share $0.008

Broker Consensus

CLA is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Perth WA 6000
Website www.celsiusresources.com
Registry Automic Group
Auditor RSM Australia
Date Listed 24 Mar 1988

Upcoming Calendar (Forecasted)

Date Event
30/07/2025 Report (Quarterly)
29/09/2025 Report (Annual)
29/10/2025 Report (Quarterly)
30/01/2026 Report (Quarterly)

Former Company Names

  • Celsius Coal Limited (CLA), 19/12/2016
  • View Resources Ltd (VRE), 09/10/2012
  • Smartworld Corporation Limited (SWC), 8/04/2002
  • IHG Limited (IHY), 06/11/2000
  • Growth Resources Limited (GRE), 31/05/1999

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

CLA directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
11/08/23 Julito Sarmiento Expiry 2,000,000 $0.012 $24,000 As advised by the company
28/04/23 Paul Dudley Issued 10,000,000 $0.015 $150,000 Issue of securities
31/03/23 Julito Sarmiento Buy +2,000,000 $0.015 $30,000 Conversion of securities
31/03/23 Julito Sarmiento Exercise 2,000,000 $0.015 $30,000 Conversion of securities
30/12/22 Julito Sarmiento Expiry 2,000,000 $0.016 $32,000 As advised by the company
12/10/22 Jonathan Colvile Issued 4,230,500 $0.013 $54,996 Issue of options
12/10/22 Jonathan Colvile Issued 8,461,000 $0.013 $109,993 Issue of securities
09/03/22 Jonathan Colvile Buy +1,500,000 $0.022 $33,540 On-market trade
03/12/21 Blair Sergeant Buy +2,500,000 $0.024 $60,000 Conversion of securities
03/12/21 Blair Sergeant Exercise 2,500,000 $0.024 $60,000 Conversion of securities
03/12/21 Blair Sergeant Issued 7,500,000 $0.024 $180,000 Issue of securities
12/11/21 Julito Sarmiento Issued 8,000,000 $0.027 $216,000 Issue of securities
18/08/20 Brendan Borg Expiry 4,000,000 $0.02 $80,000 Options expired
18/08/20 William (Bill) Oliver Expiry 6,000,000 $0.02 $120,000 Options expired
04/01/19 William (Bill) Oliver Exercise 166,667 $0.01 $1,667 Exercise of options
04/01/19 William (Bill) Oliver Buy +166,667 $0.01 $1,667 Exercise of options
07/12/18 Laurent Raskin Transfer 2,000,000 $0.055 $110,000 Off-market transfer
21/06/18 Brendan Borg Buy +666,667 $0.15 $100,000 On-market trade
04/05/18 Brendan Borg Buy +2,000,000 $0.025 $50,000 Exercise of options
02/05/18 Brendan Borg Buy +3,333,333 $0.025 $83,333 Exercise of options
02/05/18 Brendan Borg Exercise 3,333,333 $0.025 $83,333 Exercise of options
13/09/17 Pine Van Wyk Buy +2,406,250 $0.04 $96,250 As advised by the company
04/09/17 Brendan Borg Buy +1,000,000 $0.051 $51,000 On-market trade
18/08/17 Ranko Matic Issued 6,000,000 $0.046 $276,000 Director remuneration
18/08/17 William (Bill) Oliver Issued 6,000,000 $0.046 $276,000 Director remuneration
08/06/17 Brendan Borg Buy +2,000,000 $0.031 $61,476 On-market trade
18/05/17 Brendan Borg Buy +1,000,000 $0.035 $35,000 On-market trade
20/04/17 Brendan Borg Buy +1,000,000 $0.04 $40,482 On-market trade
14/12/16 William (Bill) Oliver Issued 166,667 $0.001 $167 Issue of securities
14/12/16 Alistair Muir Issued 500,000 $0.01 $5,000 Issue of securities
14/12/16 Alistair Muir Issued 166,667 $0.001 $167 Issue of securities
12/12/16 Alistair Muir Expiry 5,000 $0.001 $5 Options expired
01/12/15 William (Bill) Oliver Issued 12,777,778 $0.001 $11,500 Director remuneration
01/12/15 Alistair Muir Issued 8,227,944 $0.009 $74,050 Director remuneration
01/12/15 Ranko Matic Issued 101,313,722 $0.001 $91,182 Director remuneration
Show All

Director Interests

The current holdings of CLA directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Neil Grimes 17/03/2025 0 N/A N/A N/A
Mark Kerkwijk 30/06/2024 23,038,273 N/A N/A N/A
Attilenore Manero 30/06/2024 21,000,000 N/A N/A N/A
Peter Hume 30/06/2024 26,000,000 N/A N/A N/A
Julito Sarmiento 30/06/2024 4,000,000 N/A N/A N/A
Paul Dudley 30/06/2024 N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 10, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Computershare Clearing Pty Ltd <Ccnl Di A/C>1 276,906,834 11.41%
HSBC Custody Nominees (Australia) Limited2 267,957,088 11.04%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient>3 124,675,977 5.14%
Citicorp Nominees Pty Limited 106,140,237 4.37%
BNP Paribas Noms Pty Ltd 65,554,196 2.70%
Mr Andrew Graham Palleson & Mrs Hui Palleson <Palleson Superfund A/C> 63,600,000 2.62%
Jsmindustries Super Pty Ltd <Jsmindustries Super S/F A/C> 35,000,000 1.44%
Sunset Capital Management Pty Ltd <Sunset Superfund A/C> 30,000,000 1.24%
Mr Peter Paul Kozlowski 28,255,925 1.16%
BNP Paribas Nominees Pty Ltd <Clearstream> 28,198,794 1.16%
Mr Peter Hume 26,000,000 1.07%
Macdonnell Investment Group Pty Ltd 25,352,060 1.04%
Mr Jonathan Colvile 22,461,888 1.93%
Ms Attilenore Manero Austria 21,000,000 0.86%
Sharesies Australia Nominee Pty Limited 20,358,384 0.84%
Van Kerkwijk Family Superannuation Pty Ltd <Van Kerkwijk Family S/F A/C> 20,133,065 0.83%
HSBC Custody Nominees (Australia) Limited 17,536,812 0.72%
Mr John Rudolph Piccinin <Piccinin Investment A/C> 16,525,000 0.88%
Est Mr Martin Charles Michael Buckingham 15,500,000 0.65%
Mr Simon Michael Guarino 15,500,000 0.69%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 293 143 182 1,262 1,180 3,060

Substantial Shareholders

No Substantial Shareholders for CLA in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.014 28 June
2023 $0.024 30 June
2022 $0.012 30 June
2021 $0.034 30 June
2020 $0.014 30 June
2019 $0.03 28 June
2018 $0.155 29 June
2017 $0.035 30 June
2016 $0.001 30 June
2015 $0.001 30 June
2014 $0.001 30 June
CLA Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.