Newcrest Mining Ltd (ncm) Logo

Newcrest Mining Ltd (NCM)

___:___ · Basic Materials
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

NCM ASX Chart

Snapshot

Newcrest Mining Limited (NCM) is involved in exploration, mine development, mine operations and the sale of gold and gold/copper concentrate.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2023 YTD
1 Year
vs Sector (1yr) +19.82%
vs ASX 200 (1yr) +22.72%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 23 of 2,403
Sector Rank 6 of 986

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies NEM / JHX / NST
EPS $0.868
DPS $2.5584
Book Value Per Share $12.294

Broker Consensus

Breakdown 4 Buy · 9 Hold · 0 Sell
Recommendation Hold
Last Updated 01/11/23

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Link Market Services
Auditor Ernst & Young
Date Listed -

Upcoming Calendar (Forecasted)

Date Event
24/01/2024 Report (Quarterly)
15/02/2024 Report (Interim)
25/04/2024 Report (Quarterly)
23/07/2024 Report (Quarterly)

Former Company Names

  • Newmont Australia Limited (NEW), 02/05/1991.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
18/10/2023 $1.7244 100% $2.4634 Interim 27/10/2023
18/08/2023 $0.3125 100% $0.4464 Final 18/09/2023
24/02/2023 $0.5215 100% $0.745 Interim 30/03/2023
26/08/2022 $0.2916 100% $0.4166 Final 29/09/2022
25/02/2022 $0.1044 100% $0.1492 Interim 31/03/2022
26/08/2021 $0.552 100% $0.7885 Final 30/09/2021
18/02/2021 $0.1931 100% $0.2758 Interim 25/03/2021
21/08/2020 $0.2438 100% $0.3483 Final 25/09/2020
20/02/2020 $0.1136 100% $0.1622 Interim 27/03/2020
22/08/2019 $0.2146 100% $0.3066 Final 26/09/2019
20/02/2019 $0.1047 100% $0.1496 Interim 22/03/2019
28/08/2018 $0.1505 100% $0.215 Final 05/10/2018
21/03/2018 $0.0968 100% $0.1384 Interim 02/05/2018
20/09/2017 $0.0942 70% $0.1224 Final 27/10/2017
22/03/2017 $0.0979 0% $0.0979 Interim 28/04/2017
21/09/2016 $0.0982 0% $0.0982 Final 18/10/2016
18/03/2013 $0.12 0% $0.12 Interim 16/04/2013
24/09/2012 $0.23 15% $0.2448 Final 19/10/2012
19/03/2012 $0.12 0% $0.12 Interim 17/04/2012
21/11/2011 $0.20 0% $0.20 Interim 16/12/2011
26/09/2011 $0.20 0% $0.20 Final 21/10/2011
21/03/2011 $0.10 0% $0.10 Interim 15/04/2011
27/09/2010 $0.20 0% $0.20 Final 22/10/2010
22/03/2010 $0.05 0% $0.05 Interim 16/04/2010
21/09/2009 $0.15 0% $0.15 Final 16/10/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $2.5584
Gross DPS(TTM) $3.6549
Dividend yield
Gross yield
Payout Ratio 146%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

NCM directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
30/03/23 Vickki McFadden Issued 262 $23.79 $6,232 Dividend Reinvestment Plan (DRP)
30/03/23 Philip Aiken Issued 428 $23.79 $10,182 Dividend Reinvestment Plan (DRP)
30/03/23 Peter Tomsett Issued 940 $23.79 $22,362 Dividend Reinvestment Plan (DRP)
02/12/22 Sandeep Biswas Issued 227,863 $21.09 $4,805,630 Issue of securities
22/11/22 Sandeep Biswas Expiry 46,687 $18.88 $881,450 As advised by the company
22/11/22 Sandeep Biswas Issued 93,387 $18.88 $1,763,146 Conversion of securities
22/11/22 Sandeep Biswas Exercise 93,387 $18.88 $1,763,146 Conversion of securities
22/11/22 Sandeep Biswas Transfer 74,484 $18.88 $1,406,257 As advised by the company
22/11/22 Sandeep Biswas Transfer 74,484 $18.88 $1,406,257 As advised by the company
22/11/22 Sandeep Biswas Sell +66,051 $18.83 ($1,243,693) On-market trade
22/11/22 Sandeep Biswas Transfer 140,535 $18.88 $2,653,300 As advised by the company
22/11/22 Sandeep Biswas Transfer 140,535 $18.88 $2,653,300 As advised by the company
28/10/22 Sandeep Biswas Issued 75,028 $17.53 $1,315,171 Issue of securities
29/09/22 Vickki McFadden Issued 199 $17.18 $3,418 Dividend Reinvestment Plan (DRP)
29/09/22 Philip Aiken Issued 325 $17.18 $5,583 Dividend Reinvestment Plan (DRP)
29/09/22 Peter Tomsett Issued 716 $17.18 $12,300 Dividend Reinvestment Plan (DRP)
31/08/22 Philip Bainbridge Buy +5,600 $17.28 $96,768 On-market trade
28/06/22 Jane McAloon Buy +2,241 $22.30 $49,974 On-market trade
27/06/22 Philip Bainbridge Buy +4,310 $22.79 $98,224 On-market trade
31/03/22 Peter Tomsett Issued 166 $26.33 $4,370 Dividend Reinvestment Plan (DRP)
31/03/22 Philip Aiken Issued 76 $26.33 $2,001 Dividend Reinvestment Plan (DRP)
31/03/22 Vickki McFadden Issued 47 $26.32 $1,237 Dividend Reinvestment Plan (DRP)
23/02/22 Sally-Anne Layman Buy +6,360 $24.42 $155,339 On-market trade
03/12/21 Sandeep Biswas Issued 170,017 $22.77 $3,871,287 Issue of securities
22/11/21 Sandeep Biswas Expiry 70,258 $24.38 $1,712,890 As advised by the company
22/11/21 Sandeep Biswas Issued 140,535 $24.38 $3,426,243 Conversion of securities
22/11/21 Sandeep Biswas Exercise 140,535 $24.38 $3,426,243 Conversion of securities
22/11/21 Sandeep Biswas Transfer 61,346 $24.38 $1,495,615 As advised by the company
22/11/21 Sandeep Biswas Transfer 61,346 $24.38 $1,495,615 As advised by the company
22/11/21 Sandeep Biswas Sell +54,401 $24.35 ($1,324,839) On-market trade
22/11/21 Sandeep Biswas Transfer 115,747 $24.38 $2,821,911 As advised by the company
22/11/21 Sandeep Biswas Transfer 115,747 $24.38 $2,821,911 As advised by the company
22/11/21 Gerard Bond Expiry 16,264 $24.38 $396,516 As advised by the company
22/11/21 Gerard Bond Issued 32,531 $24.38 $793,105 Conversion of securities
22/11/21 Gerard Bond Exercise 32,531 $24.38 $793,105 Conversion of securities
22/11/21 Gerard Bond Transfer 14,447 $24.38 $352,217 As advised by the company
22/11/21 Gerard Bond Transfer 14,447 $24.38 $352,217 As advised by the company
22/11/21 Gerard Bond Sell +12,812 $24.35 ($312,013) On-market trade
22/11/21 Gerard Bond Transfer 27,259 $24.38 $664,574 As advised by the company
22/11/21 Gerard Bond Transfer 27,259 $24.38 $664,574 As advised by the company
11/11/21 Sandeep Biswas Sell +18,304 $25.59 ($468,411) On-market trade
11/11/21 Sandeep Biswas Transfer 20,641 $25.72 $530,886 As advised by the company
11/11/21 Sandeep Biswas Transfer 20,641 $25.72 $530,886 As advised by the company
11/11/21 Sandeep Biswas Transfer 38,945 $25.72 $1,001,665 As advised by the company
11/11/21 Sandeep Biswas Transfer 38,945 $25.72 $1,001,665 As advised by the company
11/11/21 Gerard Bond Sell +6,031 $25.59 ($154,337) On-market trade
11/11/21 Gerard Bond Transfer 6,801 $25.72 $174,921 As advised by the company
11/11/21 Gerard Bond Transfer 6,801 $25.72 $174,921 As advised by the company
11/11/21 Gerard Bond Transfer 12,832 $25.72 $330,039 As advised by the company
11/11/21 Gerard Bond Transfer 12,832 $25.72 $330,039 As advised by the company
11/11/21 Peter Tomsett Buy +20,000 $25.62 $512,356 On-market trade
29/10/21 Gerard Bond Issued 23,266 $24.03 $559,168 Issue of securities
29/10/21 Sandeep Biswas Issued 69,800 $24.03 $1,677,552 Issue of securities
30/09/21 Peter Hay Issued 843 $24.87 $20,965 Dividend Reinvestment Plan (DRP)
30/09/21 Peter Hay Issued 425 $24.87 $10,569 Dividend Reinvestment Plan (DRP)
30/09/21 Philip Aiken Issued 415 $24.87 $10,321 Dividend Reinvestment Plan (DRP)
30/09/21 Vickki McFadden Issued 254 $24.87 $6,316 Dividend Reinvestment Plan (DRP)
30/09/21 Peter Tomsett Issued 477 $24.87 $11,862 Dividend Reinvestment Plan (DRP)
25/03/21 Peter Hay Issued 294 $24.86 $7,308 Dividend Reinvestment Plan (DRP)
25/03/21 Peter Hay Issued 148 $24.86 $3,679 Dividend Reinvestment Plan (DRP)
25/03/21 Philip Aiken Issued 144 $24.85 $3,579 Dividend Reinvestment Plan (DRP)
25/03/21 Vickki McFadden Issued 88 $24.85 $2,187 Dividend Reinvestment Plan (DRP)
25/03/21 Peter Tomsett Issued 166 $24.86 $4,126 Dividend Reinvestment Plan (DRP)
17/03/21 Sally-Anne Layman Buy +4,150 $24.24 $100,587 On-market trade
12/03/21 Sandeep Biswas Transfer 104,902 $24.02 $2,519,746 As advised by the company
12/03/21 Sandeep Biswas Transfer 104,902 $24.02 $2,519,746 As advised by the company
12/03/21 Sandeep Biswas Sell +93,027 $24.37 ($2,267,093) On-market trade
12/03/21 Sandeep Biswas Transfer 61,113 $24.02 $1,467,934 As advised by the company
12/03/21 Sandeep Biswas Transfer 61,113 $24.02 $1,467,934 As advised by the company
12/03/21 Sandeep Biswas Transfer 136,816 $24.02 $3,286,320 Off-market transfer
12/03/21 Sandeep Biswas Transfer 136,816 $24.02 $3,286,320 Off-market transfer
12/03/21 Gerard Bond Transfer 19,955 $24.02 $479,319 As advised by the company
12/03/21 Gerard Bond Sell +58,620 $24.40 ($1,430,330) On-market trade
12/03/21 Gerard Bond Transfer 19,955 $24.02 $479,319 As advised by the company
04/12/20 Sandeep Biswas Issued 147,871 $27.22 $4,025,048 Issue of securities
04/12/20 Gerard Bond Issued 41,075 $27.22 $1,118,061 Issue of securities
23/11/20 Gerard Bond Issued 27,259 $28.33 $772,247 Conversion of securities
23/11/20 Gerard Bond Exercise 27,259 $28.33 $772,247 Conversion of securities
23/11/20 Gerard Bond Expiry 14,257 $28.33 $403,900 As advised by the company
23/11/20 Sandeep Biswas Issued 115,747 $28.33 $3,279,112 Conversion of securities
23/11/20 Sandeep Biswas Exercise 115,747 $28.33 $3,279,112 Conversion of securities
23/11/20 Sandeep Biswas Expiry 60,536 $28.33 $1,714,984 As advised by the company
14/10/20 Sandeep Biswas Issued 33,852 $30.98 $1,048,755 Issue of securities
14/10/20 Gerard Bond Issued 11,386 $30.98 $352,745 Issue of securities
25/09/20 Philip Aiken Issued 141 $31.77 $4,480 Dividend Reinvestment Plan (DRP)
25/09/20 Peter Hay Issued 287 $31.78 $9,120 Dividend Reinvestment Plan (DRP)
25/09/20 Peter Hay Issued 144 $31.78 $4,576 Dividend Reinvestment Plan (DRP)
25/09/20 Vickki McFadden Issued 86 $31.78 $2,733 Dividend Reinvestment Plan (DRP)
25/09/20 Peter Tomsett Issued 162 $31.78 $5,148 Dividend Reinvestment Plan (DRP)
05/06/20 Sandeep Biswas Issued 1,172 $25.60 $30,003 Participation in share purchase plan
05/06/20 Gerard Bond Issued 1,172 $25.60 $30,003 Participation in share purchase plan
05/06/20 Xiaoling Liu Issued 1,172 $25.60 $30,003 Participation in share purchase plan
05/06/20 Vickki McFadden Issued 1,172 $25.60 $30,003 Participation in share purchase plan
05/06/20 Peter Tomsett Issued 1,172 $25.60 $30,003 Participation in share purchase plan
05/06/20 Roger Higgins Issued 1,172 $25.60 $30,003 Participation in share purchase plan
05/06/20 Peter Hay Issued 1,172 $25.60 $30,003 Participation in share purchase plan
27/03/20 Peter Hay Issued 152 $27.88 $4,237 Dividend Reinvestment Plan (DRP)
27/03/20 Peter Hay Issued 72 $27.88 $2,007 Dividend Reinvestment Plan (DRP)
27/03/20 Philip Aiken Issued 75 $27.88 $2,091 Dividend Reinvestment Plan (DRP)
27/03/20 Vickki McFadden Issued 42 $27.86 $1,170 Dividend Reinvestment Plan (DRP)
13/12/19 Gerard Bond Issued 38,909 $28.05 $1,091,397 Issue of securities
13/12/19 Sandeep Biswas Issued 140,074 $28.05 $3,929,076 Issue of securities
18/11/19 Gerard Bond Transfer 23,195 $30.94 $717,653 As advised by the company
18/11/19 Gerard Bond Transfer 23,195 $30.94 $717,653 As advised by the company
18/11/19 Sandeep Biswas Transfer 87,126 $30.94 $2,695,678 As advised by the company
18/11/19 Sandeep Biswas Transfer 87,126 $30.94 $2,695,678 As advised by the company
15/11/19 Gerard Bond Issued 38,665 $31.22 $1,207,121 Issue of securities
15/11/19 Gerard Bond Expiry 3,272 $31.22 $102,152 As advised by the company
15/11/19 Sandeep Biswas Exercise 136,816 $31.22 $4,271,396 Conversion of securities
15/11/19 Gerard Bond Exercise 38,665 $31.22 $1,207,121 Conversion of securities
15/11/19 Sandeep Biswas Expiry 11,575 $31.22 $361,372 As advised by the company
15/11/19 Sandeep Biswas Issued 136,816 $31.22 $4,271,396 Issue of securities
14/11/19 Gerard Bond Transfer 43,765 $31.11 $1,361,529 As advised by the company
14/11/19 Sandeep Biswas Transfer 164,389 $31.11 $5,114,142 As advised by the company
14/11/19 Gerard Bond Transfer 43,765 $31.11 $1,361,529 As advised by the company
14/11/19 Sandeep Biswas Transfer 164,389 $31.11 $5,114,142 As advised by the company
14/11/19 Sandeep Biswas Sell +77,263 $30.51 ($2,357,122) On-market trade
14/11/19 Gerard Bond Sell +20,570 $30.48 ($626,871) On-market trade
29/10/19 Sandeep Biswas Transfer 40,082 $31.81 $1,275,008 As advised by the company
29/10/19 Gerard Bond Transfer 13,225 $31.81 $420,687 Off-market transfer
29/10/19 Gerard Bond Transfer 13,225 $31.81 $420,687 Off-market transfer
25/10/19 Sandeep Biswas Sell +35,545 $32.46 ($1,153,782) On-market trade
25/10/19 Sandeep Biswas Transfer 75,627 $32.43 $2,452,584 As advised by the company
25/10/19 Sandeep Biswas Issued 44,038 $35.86 $1,579,145 Issue of securities
25/10/19 Gerard Bond Transfer 24,953 $32.43 $809,226 As advised by the company
25/10/19 Gerard Bond Sell +11,728 $32.45 ($380,561) On-market trade
25/10/19 Gerard Bond Issued 14,278 $35.86 $511,991 Issue of securities
25/10/19 Sandeep Biswas Transfer 75,627 $32.43 $2,452,584 As advised by the company
25/10/19 Gerard Bond Buy +24,953 $32.43 $809,226 As advised by the company
25/10/19 Sandeep Biswas Transfer 40,082 $32.43 $1,299,859 Off-market transfer
26/09/19 Peter Hay Issued 103 $36.48 $3,757 Dividend Reinvestment Plan (DRP)
26/09/19 Philip Aiken Issued 107 $36.48 $3,903 Dividend Reinvestment Plan (DRP)
26/09/19 Vickki McFadden Issued 58 $36.48 $2,116 Dividend Reinvestment Plan (DRP)
26/09/19 Peter Hay Issued 218 $36.48 $7,953 Dividend Reinvestment Plan (DRP)
20/08/19 Gerard Bond Sell +1,000 $34.42 ($34,418) On-market trade
20/08/19 Gerard Bond Sell +30,000 $34.56 ($1,036,914) On-market trade
20/08/19 Sandeep Biswas Sell +97,988 $34.56 ($3,386,838) On-market trade
19/08/19 Gerard Bond Sell +1,000 $35.32 ($35,320) On-market trade
19/08/19 Sandeep Biswas Sell +35,010 $35.18 ($1,231,631) On-market trade
19/08/19 Gerard Bond Sell +29,322 $35.17 ($1,031,384) On-market trade
19/08/19 Sandeep Biswas Sell +54,990 $35.18 ($1,934,515) On-market trade
22/03/19 Roger Higgins Issued 52 $24.74 $1,286 Dividend Reinvestment Plan (DRP)
22/03/19 Peter Hay Issued 156 $24.74 $3,859 Dividend Reinvestment Plan (DRP)
22/03/19 Peter Hay Issued 74 $24.74 $1,831 Dividend Reinvestment Plan (DRP)
21/12/18 Gerard Bond Transfer 3,350 $21.26 $71,221 Off-market transfer
21/12/18 Sandeep Biswas Sell +120,266 $21.45 ($2,579,473) On-market trade
21/12/18 Gerard Bond Sell +32,018 $21.45 ($686,724) On-market trade
21/12/18 Gerard Bond Transfer 3,350 $21.26 $71,221 Off-market transfer
20/12/18 Gerard Bond Transfer 36,106 $20.89 $754,254 Off-market transfer
20/12/18 Sandeep Biswas Transfer 135,619 $20.89 $2,833,081 Off-market transfer
20/12/18 Sandeep Biswas Transfer 135,619 $20.89 $2,833,081 Off-market transfer
20/12/18 Gerard Bond Transfer 36,106 $20.89 $754,254 Off-market transfer
19/12/18 Sandeep Biswas Transfer 255,885 $21.42 $5,481,057 Off-market transfer
19/12/18 Sandeep Biswas Transfer 255,885 $21.42 $5,481,057 Off-market transfer
19/12/18 Gerard Bond Transfer 68,124 $21.42 $1,459,216 Off-market transfer
13/12/18 Gerard Bond Issued 48,795 $20.67 $1,008,593 Issue of securities
13/12/18 Sandeep Biswas Issued 210,793 $20.67 $4,357,091 Issue of securities
05/11/18 Gerard Bond Issued 43,765 $20.73 $907,248 Conversion of securities
05/11/18 Sandeep Biswas Exercise 164,389 $20.73 $3,407,784 Conversion of securities
05/11/18 Sandeep Biswas Issued 164,389 $20.73 $3,407,784 Conversion of securities
05/11/18 Sandeep Biswas Expiry 111,896 $20.73 $2,319,604 As advised by the company
05/11/18 Gerard Bond Exercise 43,765 $20.73 $907,248 Conversion of securities
05/10/18 Peter Hay Issued 288 $19.16 $5,518 Dividend Reinvestment Plan (DRP)
05/10/18 Peter Hay Issued 136 $19.16 $2,606 Dividend Reinvestment Plan (DRP)
05/10/18 Roger Higgins Issued 98 $19.16 $1,878 Dividend Reinvestment Plan (DRP)
05/10/18 Philip Aiken Issued 142 $19.16 $2,721 Dividend Reinvestment Plan (DRP)
02/05/18 Peter Hay Issued 178 $19.85 $3,533 Dividend Reinvestment Plan (DRP)
14/12/17 Gerard Bond Issued 41,516 $21.90 $909,200 Issue of securities
14/12/17 Sandeep Biswas Issued 176,283 $21.90 $3,860,598 Issue of securities
20/11/17 Gerard Bond Transfer 6,301 $23.62 $148,830 Off-market transfer
20/11/17 Sandeep Biswas Transfer 49,203 $23.62 $1,162,175 Off-market transfer
15/11/17 Sandeep Biswas Sell +92,839 $23.40 ($2,172,433) As advised by the company
15/11/17 Gerard Bond Sell +11,889 $23.40 ($278,203) As advised by the company
14/11/17 Winifred Kamit Transfer 1,310 $23.22 $30,418 Off-market transfer
07/11/17 Sandeep Biswas Issued 255,885 $23.09 $5,908,385 Issue of securities
07/11/17 Sandeep Biswas Exercise 255,885 $23.09 $5,908,385 Conversion of securities
07/11/17 Sandeep Biswas Expiry 134,184 $23.09 $3,098,309 As advised by the company
07/11/17 Gerard Bond Expiry 35,724 $23.09 $824,867 As advised by the company
07/11/17 Gerard Bond Issued 68,124 $23.09 $1,572,983 Issue of securities
30/10/17 Sandeep Biswas Issued 73,066 $21.69 $1,584,685 Issue of securities
27/10/17 Peter Hay Issued 76 $21.46 $1,631 Dividend Reinvestment Plan (DRP)
27/10/17 Peter Hay Issued 159 $21.46 $3,412 Dividend Reinvestment Plan (DRP)
27/10/17 John Spark Issued 44 $21.46 $944 Dividend Reinvestment Plan (DRP)
27/10/17 Philip Aiken Issued 75 $21.46 $1,610 Dividend Reinvestment Plan (DRP)
15/09/17 Winifred Kamit Buy +1,310 $22.52 $29,501 On-market trade
18/08/17 Xiaoling Liu Buy +3,000 $21.62 $64,860 On-market trade
17/08/17 Peter Hay Buy +1,000 $21.74 $21,740 On-market trade
28/04/17 John Spark Issued 44 $22.56 $993 Dividend Reinvestment Plan (DRP)
28/04/17 Philip Aiken Issued 78 $22.56 $1,760 Dividend Reinvestment Plan (DRP)
28/04/17 Peter Hay Issued 153 $22.56 $3,452 Dividend Reinvestment Plan (DRP)
28/04/17 Peter Hay Issued 74 $22.56 $1,669 Dividend Reinvestment Plan (DRP)
31/10/16 Sandeep Biswas Transfer 29,391 $22.56 $663,061 Off-market transfer
28/10/16 Sandeep Biswas Buy +57,630 $21.42 $1,234,435 As advised by the company
28/10/16 Sandeep Biswas Sell +28,239 $21.31 ($601,773) On-market trade
28/10/16 Sandeep Biswas Sell +57,630 $20.64 ($1,189,622) As advised by the company
28/10/16 Gerard Bond Issued 23,778 $20.64 $490,835 Issue of securities
18/10/16 Peter Hay Issued 151 $22.49 $3,396 Dividend Reinvestment Plan (DRP)
18/10/16 Philip Aiken Transfer 17,769 $21.40 $380,257 Off-market transfer
18/10/16 John Spark Issued 43 $22.49 $967 Dividend Reinvestment Plan (DRP)
22/09/16 Sandeep Biswas Transfer 26,414 $22.85 $603,560 Off-market transfer
21/09/16 Gerard Bond Sell +17,563 $21.50 ($377,605) On-market trade
21/09/16 Sandeep Biswas Sell +25,379 $21.42 ($543,618) On-market trade
20/09/16 Sandeep Biswas Exercise 51,793 $21.29 $1,102,673 Conversion of securities
20/09/16 Sandeep Biswas Buy +51,793 $21.29 $1,102,673 Conversion of securities
20/09/16 Gerard Bond Buy +35,126 $21.29 $747,833 Conversion of securities
20/09/16 Gerard Bond Exercise 35,126 $21.29 $747,833 Conversion of securities
20/09/16 Gerard Bond Expiry 84,761 $21.29 $1,804,562 As advised by the company
18/12/15 Gerard Bond Issued 73,555 $12.40 $912,082 Issue of securities
18/12/15 Sandeep Biswas Issued 276,285 $12.40 $3,425,934 Issue of securities
26/11/15 Sandeep Biswas Issued 27,990 $11.26 $315,167 Rights issue
30/10/15 Gerard Bond Buy +6,970 $12.31 $85,801 Conversion of securities
30/10/15 Gerard Bond Cancelled 29,523 $12.31 $363,428 Cancellation of securities
30/10/15 Gerard Bond Exercise 6,970 $12.31 $85,801 Conversion of securities
20/10/15 Sandeep Biswas Issued 115,260 $14.39 $1,658,292 Issue of securities
20/08/15 Peter Hay Buy +9,000 $11.29 $101,610 On-market trade
01/04/15 Philip Aiken Buy +5,000 $13.40 $67,000 On-market trade
20/03/15 Peter Hay Buy +30,000 $13.20 $396,000 On-market trade
19/12/14 Gerard Bond Issued 103,848 $10.71 $1,112,212 Issue of securities
19/12/14 Sandeep Biswas Issued 390,069 $10.71 $4,177,639 Issue of securities
20/11/14 Sandeep Biswas Transfer 54,990 $9.08 $499,309 Off-market transfer
20/11/14 Sandeep Biswas Issued 176,769 $9.70 $1,714,659 Issue of securities
12/11/14 Philip Aiken Buy +5,000 $9.06 $45,300 On-market trade
22/08/14 Peter Hay Buy +8,000 $10.96 $87,680 On-market trade
05/05/14 Gregory Robinson Exercise 34,008 $10.49 $356,744 Conversion of securities
05/05/14 Gregory Robinson Buy +34,008 $10.49 $356,744 Conversion of securities

Director Interests

The current holdings of NCM directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Sally-Anne Layman 30/06/2023 N/A 10,510 N/A N/A
Roger Higgins 30/06/2023 N/A 13,675 N/A N/A
Philip Bainbridge 30/06/2023 N/A 9,910 N/A N/A
Vickki McFadden 30/06/2023 N/A 12,208 N/A N/A
Jane McAloon 30/06/2023 N/A 6,132 N/A N/A
Peter Tomsett 30/06/2023 N/A 43,799 N/A N/A
Philip Aiken 30/06/2023 N/A 19,940 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 18, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 360,273,432 40.29%
Citicorp Nominees Pty Limited 166,339,934 18.60%
P Morgan Nominees Australia Pty Limited 140,475,205 15.71%
Bnp Paribas Noms Pty Ltd <Drp> 29,731,715 3.33%
National Nominees Limited 23,267,970 2.60%
Hsbc Custody Nominees (Australia) Limited A/C 2 15,274,498 1.71%
Cede And Co 9,705,525 1.09%
HSBC Custody Nominees (Australia) Limited Gsco Eca 7,998,454 0.90%
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 7,158,385 0.80%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super A/C> 6,926,636 0.77%
HSBC Custody Nominees (Australia) Limited (ii) 6,465,677 0.72%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 4,504,268 0.50%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 3,073,509 0.34%
Cds & Co 2,760,663 0.31%
Mccusker Holdings Pty Ltd 2,095,000 0.23%
BNP Paribas Noms Pty Ltd <Global Markets Drp> 2,075,285 0.23%
Pacific Custodians Pty Limited <Employee Share Tst A/C> 1,965,954 0.22%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,756,849 0.20%
Argo Investments Limited 1,540,410 0.17%
Merrill Lynch (Australia) Nominees Pty Limited <Equity Finance A/C> 1,424,403 0.16%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 59,745 15,304 1,585 805 27 77,466

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Integrated Core Strategies Asia Pte Ltd 26/10/2023 49,144,340 5.49
BlackRock Group 26/10/2023 51,371,937 5.74

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
26-10-23 UBS Group AG 47,591,035 -- 5.32
26-10-23 Integrated Core Strategies Asia Pte Ltd 49,144,340 -- 5.49
04-10-23 UBS Group AG 44,926,191 -- 5.02
16-05-23 The Vanguard Group,Inc 44,763,930 -- 5.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
27-10-23 UBS Group AG 47,591,035 5.32 --
26-10-23 State Street Corporation and subsidiaries 54,568,016 6.11 --
26-10-23 BlackRock Group 36,294,255 9.80 5.74
25-10-23 The Vanguard Group,Inc 44,763,930 5.01 --
19-10-23 Allan Gray Australia Pty Ltd 46,796,925 5.23 --
13-10-23 Allan Gray Australia Pty Ltd 9,582,190 6.30 5.23
05-10-23 UBS Group AG 44,926,191 5.02 --
16-08-23 BlackRock Group 8,745,785 10.82 9.80
03-05-23 Allan Gray Australia Pty Ltd 9,497,186 7.37 6.30
16-12-22 Van Eck Associates Corporation 44,774,433 5.01 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $26.42 30 June
2022 $20.89 30 June
2021 $25.28 30 June
2020 $31.53 30 June
2019 $31.95 28 June
2018 $21.80 29 June
2017 $20.16 28 June
2016 $23.00 28 June
2015 $13.02 30 June
2014 $10.52 30 June
NCM Historical Price Data (CSV)
Up to 20 years of EOD share price history
Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.