Peninsula Energy Ltd (pen) Logo

Peninsula Energy Ltd (PEN)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

PEN ASX Chart

Snapshot

Peninsula Energy Limited (PEN) is an uranium developer progressing its flagship and sizeable Lance Project into a sustainable, long-life uranium operation. The Company is an ASX-listed uranium mining company with 100% owned Lance Project in Wyoming near-term uranium development projects in the United States.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -21.86%
vs ASX 200 (1yr) -36.38%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 618 of 2,384
Sector Rank 28 of 174

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies HZN / AGE / COI
EPS -$0.007
DPS $0.00
Book Value Per Share $0.043

Broker Consensus

PEN is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Subiaco WA 6008
Website www.pel.net.au
Registry Link Market Services
Auditor BDO (Audit) WA Pty Ltd
Date Listed 26 May 1994

Upcoming Calendar (Forecasted)

Date Event
29/07/2024 Report (Quarterly)
27/09/2024 Report (Annual)
25/10/2024 Report (Quarterly)
29/01/2025 Report (Quarterly)

Former Company Names

  • Kanowna Lights Limited (KLS), 11/05/2004. Peninsula Minerals Limited (PEN), 19/11/2010
  • Kanowna Lights NL, 18/05/2000

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

PEN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
30/11/23 Wayne Heili Issued 1,352,140 $0.105 $141,975 Issue of securities
30/11/23 Rachel Rees Issued 360,035 $0.105 $37,804 Issue of securities
08/08/23 Wayne Heili Transfer 1,246,060 $0.105 $130,836 As advised by the company
08/08/23 Wayne Heili Transfer 1,246,060 $0.105 $130,836 As advised by the company
04/08/23 Wayne Heili Sell +583,470 $0.105 ($61,264) On-market trade
21/12/22 Mark Wheatley Buy +95,420 $0.148 $14,166 Participation in share purchase plan
21/12/22 Mark Wheatley Buy +108,140 $0.131 $14,166 Participation in share purchase plan
13/12/22 Wayne Heili Issued 972,922 $0.188 $183,390 Issue of securities
13/12/22 Wayne Heili Issued 1,915,033 $0.116 $222,803 Issue of securities
07/12/22 Mark Wheatley Issued 750,000 $0.089 $67,100 Issue of options
07/12/22 John Harrison Issued 1,100,000 $0.089 $98,413 Issue of options
07/12/22 Harrison (Hink) Barker Issued 750,000 $0.089 $67,100 Issue of options
07/12/22 Rachel Rees Issued 750,000 $0.089 $67,100 Issue of options
07/12/22 Brian Booth Issued 750,000 $0.089 $67,100 Issue of options
30/11/22 Mark Wheatley Expiry 180,000 $0.125 $22,500 Options expired
30/11/22 John Harrison Expiry 240,000 $0.125 $30,000 Options expired
30/11/22 Harrison (Hink) Barker Expiry 180,000 $0.125 $22,500 Options expired
18/08/22 Wayne Heili Sell +555,331 $0.160 ($88,853) On-market trade
18/08/22 Wayne Heili Transfer 1,467,188 $0.160 $234,750 As advised by the company
18/08/22 Wayne Heili Transfer 1,467,188 $0.160 $234,750 As advised by the company
30/11/21 Wayne Heili Issued 466,170 $0.245 $114,212 Issue of securities
07/07/21 Wayne Heili Sell +389,510 $0.160 ($62,322) On-market trade
07/07/21 Wayne Heili Transfer 1,577,589 $0.160 $252,414 As advised by the company
07/07/21 Wayne Heili Transfer 1,577,589 $0.160 $252,414 As advised by the company
07/07/21 David Coyne Sell +179,744 $0.160 ($28,759) On-market trade
07/07/21 David Coyne Transfer 382,434 $0.160 $61,189 As advised by the company
07/07/21 David Coyne Transfer 382,434 $0.160 $61,189 As advised by the company
29/06/21 Mark Wheatley Issued 30,534 $0.150 $4,580 Participation in share purchase plan
15/12/20 David Coyne Sell +300,000 $0.105 ($31,537) On-market trade
01/12/20 David Coyne Issued 355,030 $0.080 $28,402 Issue of securities
01/12/20 Wayne Heili Issued 3,107,388 $0.079 $245,484 Issue of securities
01/12/20 Wayne Heili Issued 1,293,323 $0.079 $102,173 Issue of securities
30/06/20 John Harrison Issued 37,800 $0.071 $2,683 Rights issue
30/06/20 Mark Wheatley Issued 232,281 $0.071 $16,491 Rights issue
30/06/20 David Coyne Transfer 382,434 $0.072 $27,535 As advised by the company
30/06/20 David Coyne Transfer 382,434 $0.072 $27,535 As advised by the company
30/06/20 David Coyne Issued 280,000 $0.071 $19,880 Rights issue
30/06/20 Wayne Heili Transfer 541,793 $0.072 $39,009 As advised by the company
30/06/20 Wayne Heili Transfer 541,793 $0.072 $39,009 As advised by the company
30/06/20 Wayne Heili Issued 1,290,476 $0.071 $91,623 Rights issue
23/01/20 John Harrison Issued 1,000 $0.165 $165 Rights issue
23/01/20 David Coyne Issued 1,957 $0.165 $323 Rights issue
23/01/20 John Harrison Transfer 20,000 $0.155 $3,100 Off-market transfer
23/01/20 David Coyne Issued 22,146 $0.165 $3,654 Rights issue
23/01/20 John Harrison Transfer 20,000 $0.155 $3,100 Off-market transfer
23/01/20 Mark Wheatley Buy +20,000 $0.160 $3,200 On-market trade
23/01/20 Mark Wheatley Issued 5,193 $0.165 $857 Rights issue
23/01/20 Wayne Heili Issued 34,140 $0.165 $5,633 Rights issue
23/01/20 David Coyne Issued 1,957 $0.165 $322 Rights issue
23/01/20 David Coyne Issued 22,146 $0.165 $3,654 Rights issue
23/01/20 John Harrison Issued 1,000 $0.165 $165 Rights issue
23/01/20 Wayne Heili Issued 34,140 $0.165 $5,633 Rights issue
20/11/19 Wayne Heili Transfer 265,791 $0.215 $57,145 Off-market transfer
20/11/19 Wayne Heili Transfer 265,791 $0.215 $57,145 Off-market transfer
20/11/19 Wayne Heili Issued 828,006 $0.272 $225,300 Issue of securities
20/11/19 David Coyne Transfer 232,369 $0.215 $49,959 Off-market transfer
20/11/19 David Coyne Transfer 232,369 $0.215 $49,959 Off-market transfer
20/11/19 David Coyne Issued 565,821 $0.272 $153,960 Issue of securities
04/12/18 Mark Wheatley Issued 180,000 $0.105 $18,864 Issue of options
04/12/18 Harrison (Hink) Barker Issued 180,000 $0.105 $18,864 Issue of options
20/11/18 Mark Wheatley Buy +47,496 $0.213 $10,126 On-market trade
19/11/18 Wayne Heili Buy +97,000 $0.213 $20,683 On-market trade
19/09/18 Wayne Heili Buy +205,000 $0.273 $55,902 On-market trade
30/08/18 David Coyne Issued 581,481 $0.260 $150,952 Issue of securities
30/08/18 Wayne Heili Issued 797,374 $0.260 $206,998 Issue of securities
20/07/18 David Coyne Transfer 38,542 $0.270 $10,406 Off-market transfer
20/07/18 David Coyne Transfer 38,542 $0.270 $10,406 Off-market transfer
19/12/17 David Coyne Issued 450,000 $0.460 $207,000 Issue of options
19/12/17 Wayne Heili Issued 900,000 $0.191 $172,080 Issue of options
15/06/17 Wayne Heili Buy +115,000 $0.328 $37,690 On-market trade
28/04/17 Mark Wheatley Buy +13,830 $0.359 $4,964 On-market trade
13/03/17 Mark Wheatley Issued 28,368 $0.500 $14,184 Participation in share purchase plan
23/09/16 John ( Gus) Simpson Issued 262,500 $0.590 $154,875 Issue of securities
02/06/16 John ( Gus) Simpson Buy +1,000 $0.660 $660 On-market trade
27/04/16 John Harrison Buy +20,000 $0.784 $15,675 On-market trade
08/01/16 John ( Gus) Simpson Buy +66,667 $1.20 $80,000 Exercise of options
08/01/16 John ( Gus) Simpson Exercise 66,667 $1.20 $80,000 Exercise of options
08/01/16 Warwick Grigor Exercise 269,052 $1.04 $279,814 Exercise of options
08/01/16 Warwick Grigor Buy +40,000 $1.20 $48,000 Exercise of options
24/11/15 Harrison (Hink) Barker Issued 54,737 $0.475 $26,000 Issue of options
23/10/15 John ( Gus) Simpson Issued 555,556 $1.37 $761,112 Issue of securities
23/10/15 Warwick Grigor Issued 47,849 $0.543 $26,000 Issue of options
23/10/15 Evgenji Iorich Issued 47,849 $0.543 $26,000 Issue of options
23/10/15 Neil Warburton Issued 18,194 $1.37 $24,926 On-market trade
23/10/15 John Harrison Issued 47,849 $0.543 $26,000 Issue of options
23/10/15 Richard Lockwood Issued 73,614 $0.543 $40,000 Issue of options
23/10/15 Neil Warburton Issued 47,849 $0.543 $26,000 Issue of options
10/02/15 John ( Gus) Simpson Issued 7,479,335 $0.019 $142,107 Rights issue
10/02/15 Neil Warburton Issued 1,011,337 $0.020 $20,227 Rights issue
10/02/15 Neil Warburton Issued 505,669 $0.019 $9,608 Rights issue
10/02/15 Warwick Grigor Issued 4,528,638 $0.020 $90,573 Rights issue
10/02/15 Warwick Grigor Issued 2,264,319 $0.019 $43,022 Rights issue
10/02/15 Alfred Gillman Issued 1,500,000 $0.020 $30,000 Rights issue
10/02/15 Alfred Gillman Issued 750,000 $0.019 $14,250 Rights issue
10/02/15 John ( Gus) Simpson Issued 14,958,669 $0.020 $299,173 Rights issue
02/12/14 John Harrison Issued 6,000,000 $0.006 $33,000 Issue of securities
02/12/14 Neil Warburton Issued 6,000,000 $0.006 $38,000 Issue of securities
02/12/14 Neil Warburton Issued 1,419,282 $0.021 $29,805 Issue of securities

Director Interests

The current holdings of PEN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
David Coyne 01/05/2024 0 229,705 450,000 N/A
Wayne Heili 30/11/2023 8,716,772 2,784,220 900,000 N/A
Brian Booth 30/06/2023 N/A N/A 750,000 N/A
Harrison (Hink) Barker 30/06/2023 N/A N/A 750,000 N/A
John Harrison 30/06/2023 N/A 58,800 1,100,000 N/A
Mark Wheatley 30/06/2023 487,280 N/A 750,000 N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Sep 25, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 170,169,915 13.06%
Hsbc Custody Nominees (Australia) Limited 160,867,947 12.79%
J P Morgan Nominees Australia Pty Limited 76,034,338 6.04%
BNP Paribas Nominees Pty Ltd 64,265,562 5.11%
Bnp Paribas Noms Pty Ltd 60,766,852 4.83%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 60,220,050 4.79%
Warbont Nominees Pty Ltd 21,178,960 1.68%
Hsbc Custody Nominees (Australia) Limited i 19,581,907 1.56%
Wanna Quickie Pty Ltd 17,312,384 1.38%
Mr Wayne Heili 10,148,852 0.81%
Peninsula Energy Ltip Pty Ltd 5,826,993 0.35%
Huicen Capital Pty Limited 5,758,155 0.46%
Mr John Robert Laloli 5,347,263 0.42%
Mr Warren Astley Cooper & Mrs Nerine Louise Cooper 4,196,050 0.33%
Hsbc Custody Nominees (Australia) Limited Gsco Eca 3,906,500 0.31%
Mr Ralph Knode 3,825,389 0.30%
Netwealth Investments Limited 3,750,209 0.30%
Xue Investments Pty Limited 3,635,216 0.29%
Ubs Nominees Pty Ltd 3,496,000 0.28%
Bearay Pty Limited 3,396,181 0.27%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 2,588 3,204 1,814 4,112 1,103 12,821

Substantial Shareholders

No Substantial Shareholders for PEN in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
28-02-24 Morgan Stanley and its subsidiaries 111,369,211 -- 5.28
28-02-24 Mitsubishi UFJ Financial Group, Inc. 111,369,211 -- 5.28
17-01-24 Morgan Stanley and its subsidiaries 61,635,461 5.16 6.57
17-01-24 Mitsubishi UFJ Financial Group, Inc. 61,635,461 5.16 6.57
09-01-24 State Street Corporation and subsidiaries 17,987,362 6.84 7.57
12-12-23 Citigroup Global Markets Australia Pty Limited 70,189,987 -- 5.57
12-12-23 State Street Corporation and subsidiaries 24,200,000 6.34 8.26
21-11-23 State Street Corporation and subsidiaries 13,296,415 7.05 8.11
20-11-23 Morgan Stanley and its subsidiaries 28,453,388 6.12 8.38
20-11-23 Mitsubishi UFJ Financial Group, Inc. 28,453,388 6.12 8.38
17-11-23 State Street Corporation and subsidiaries 88,674,607 -- 7.05
01-11-23 Morgan Stanley and its subsidiaries 76,946,161 -- 6.12
01-11-23 Mitsubishi UFJ Financial Group, Inc. 76,946,161 -- 6.12
20-07-23 Paradice Investment Management Pty Ltd 75,762,772 9.71 7.94

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
07-03-24 Morgan Stanley and its subsidiaries 111,369,211 5.28 --
07-03-24 Mitsubishi UFJ Financial Group, Inc. 111,369,211 5.28 --
23-01-24 Morgan Stanley and its subsidiaries 105,862,266 5.49 --
23-01-24 Mitsubishi UFJ Financial Group, Inc. 105,862,266 5.49 --
22-01-24 Morgan Stanley and its subsidiaries 20,830,927 6.57 5.49
22-01-24 Mitsubishi UFJ Financial Group, Inc. 20,830,927 6.57 5.49
18-01-24 State Street Corporation and subsidiaries 104,212,720 7.57 --
11-01-24 Morgan Stanley and its subsidiaries 12,770,376 6.17 5.16
11-01-24 Mitsubishi UFJ Financial Group, Inc. 12,770,376 6.17 5.16
19-12-23 State Street Corporation and subsidiaries 17,931,643 8.26 6.84
13-12-23 Citigroup Global Markets Australia Pty Limited 70,189,987 5.57 --
08-12-23 Morgan Stanley and its subsidiaries 27,571,441 8.38 6.17
08-12-23 State Street Corporation and subsidiaries 22,014,021 8.11 6.34
08-12-23 Mitsubishi UFJ Financial Group, Inc. 27,571,441 8.38 6.17
28-07-23 Paradice Investment Management Pty Ltd 74,327,504 5.91 --
26-07-23 Paradice Investment Management Pty Ltd 25,435,268 7.94 5.91

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.170 30 June
2022 $0.155 30 June
2021 $0.170 30 June
2020 $0.072 30 June
2019 $0.310 28 June
2018 $0.235 29 June
2017 $0.335 28 June
2016 $0.490 28 June
2015 $0.022 30 June
2014 $0.023 30 June
PEN Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.