Peninsula Energy Ltd (pen) Logo

Peninsula Energy Ltd (PEN)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

PEN ASX Chart

Snapshot

Peninsula Energy Limited (PEN) is a uranium companies providing US production and direct market exposure. Its100% owned Lance Projects in Wyoming is due to re-commence production in December 2024 following a central processing plant capacity expansion construction project.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -43.84%
vs ASX 200 (1yr) -69.98%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 873 of 2,325
Sector Rank 41 of 176

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies AEE / AGE / PENDD
EPS -$0.176
DPS $0.00
Book Value Per Share $1.746

Broker Consensus

PEN is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Subiaco WA 6008
Website www.pel.net.au
Registry Link Market Services
Auditor BDO Audit Pty Ltd
Date Listed 26 May 1994

Upcoming Calendar (Forecasted)

Date Event
29/04/2025 Report (Quarterly)
24/07/2025 Report (Quarterly)
09/09/2025 Report (Annual)
30/10/2025 Report (Quarterly)

Former Company Names

  • Kanowna Lights Limited (KLS), 11/05/2004. Peninsula Minerals Limited (PEN), 19/11/2010
  • Kanowna Lights NL, 18/05/2000

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

PEN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
09/12/24 Mark Wheatley Issued 56,916 $1.60 $91,065 Issue of securities
09/12/24 John Harrison Issued 71,145 $1.60 $113,831 Issue of securities
09/12/24 Harrison (Hink) Barker Issued 56,916 $1.60 $91,065 Issue of securities
09/12/24 David Coyne Issued 56,916 $1.60 $91,065 Issue of securities
09/12/24 Wayne Heili Issued 99,615 $1.12 $111,569 Issue of securities
09/12/24 Brian Booth Issued 56,916 $1.60 $91,065 Issue of securities
02/08/24 David Coyne Buy +111,000 $0.094 $10,434 On-market trade
26/07/24 Wayne Heili Transfer 779,546 $0.11 $85,750 As advised by the company
26/07/24 Wayne Heili Transfer 779,546 $0.10 $77,954 Conversion of securities
11/06/24 Mark Wheatley Issued 121,820 $0.10 $12,182 Rights issue
11/06/24 John Harrison Issued 154,223 $0.10 $15,422 Rights issue
11/06/24 David Coyne Issued 139,523 $0.10 $13,952 Rights issue
11/06/24 Wayne Heili Issued 2,179,194 $0.10 $217,919 Rights issue
30/11/23 Wayne Heili Issued 1,352,140 $0.105 $141,975 Issue of securities
30/11/23 Rachel Rees Issued 360,035 $0.105 $37,804 Issue of securities
08/08/23 Wayne Heili Transfer 1,246,060 $0.105 $130,836 As advised by the company
08/08/23 Wayne Heili Transfer 1,246,060 $0.105 $130,836 As advised by the company
04/08/23 Wayne Heili Sell +583,470 $0.105 ($61,264) On-market trade
21/12/22 Mark Wheatley Buy +95,420 $0.148 $14,166 Participation in share purchase plan
21/12/22 Mark Wheatley Buy +108,140 $0.131 $14,166 Participation in share purchase plan
13/12/22 Wayne Heili Issued 972,922 $0.188 $183,390 Issue of securities
13/12/22 Wayne Heili Issued 1,915,033 $0.116 $222,803 Issue of securities
07/12/22 Mark Wheatley Issued 750,000 $0.089 $67,100 Issue of options
07/12/22 John Harrison Issued 1,100,000 $0.089 $98,413 Issue of options
07/12/22 Harrison (Hink) Barker Issued 750,000 $0.089 $67,100 Issue of options
07/12/22 Rachel Rees Issued 750,000 $0.089 $67,100 Issue of options
07/12/22 Brian Booth Issued 750,000 $0.089 $67,100 Issue of options
30/11/22 Mark Wheatley Expiry 180,000 $0.125 $22,500 Options expired
30/11/22 John Harrison Expiry 240,000 $0.125 $30,000 Options expired
30/11/22 Harrison (Hink) Barker Expiry 180,000 $0.125 $22,500 Options expired
18/08/22 Wayne Heili Sell +555,331 $0.16 ($88,853) On-market trade
18/08/22 Wayne Heili Transfer 1,467,188 $0.16 $234,750 As advised by the company
18/08/22 Wayne Heili Transfer 1,467,188 $0.16 $234,750 As advised by the company
30/11/21 Wayne Heili Issued 466,170 $0.245 $114,212 Issue of securities
07/07/21 Wayne Heili Sell +389,510 $0.16 ($62,322) On-market trade
07/07/21 Wayne Heili Transfer 1,577,589 $0.16 $252,414 As advised by the company
07/07/21 Wayne Heili Transfer 1,577,589 $0.16 $252,414 As advised by the company
07/07/21 David Coyne Sell +179,744 $0.16 ($28,759) On-market trade
07/07/21 David Coyne Transfer 382,434 $0.16 $61,189 As advised by the company
07/07/21 David Coyne Transfer 382,434 $0.16 $61,189 As advised by the company
29/06/21 Mark Wheatley Issued 30,534 $0.15 $4,580 Participation in share purchase plan
15/12/20 David Coyne Sell +300,000 $0.105 ($31,537) On-market trade
01/12/20 David Coyne Issued 355,030 $0.08 $28,402 Issue of securities
01/12/20 Wayne Heili Issued 3,107,388 $0.079 $245,484 Issue of securities
01/12/20 Wayne Heili Issued 1,293,323 $0.079 $102,173 Issue of securities
30/06/20 John Harrison Issued 37,800 $0.071 $2,683 Rights issue
30/06/20 Mark Wheatley Issued 232,281 $0.071 $16,491 Rights issue
30/06/20 David Coyne Transfer 382,434 $0.072 $27,535 As advised by the company
30/06/20 David Coyne Transfer 382,434 $0.072 $27,535 As advised by the company
30/06/20 David Coyne Issued 280,000 $0.071 $19,880 Rights issue
30/06/20 Wayne Heili Transfer 541,793 $0.072 $39,009 As advised by the company
30/06/20 Wayne Heili Transfer 541,793 $0.072 $39,009 As advised by the company
30/06/20 Wayne Heili Issued 1,290,476 $0.071 $91,623 Rights issue
23/01/20 John Harrison Issued 1,000 $0.165 $165 Rights issue
23/01/20 David Coyne Issued 1,957 $0.165 $323 Rights issue
23/01/20 John Harrison Transfer 20,000 $0.155 $3,100 Off-market transfer
23/01/20 David Coyne Issued 22,146 $0.165 $3,654 Rights issue
23/01/20 John Harrison Transfer 20,000 $0.155 $3,100 Off-market transfer
23/01/20 Mark Wheatley Buy +20,000 $0.16 $3,200 On-market trade
23/01/20 Mark Wheatley Issued 5,193 $0.165 $857 Rights issue
23/01/20 Wayne Heili Issued 34,140 $0.165 $5,633 Rights issue
23/01/20 David Coyne Issued 1,957 $0.165 $322 Rights issue
23/01/20 David Coyne Issued 22,146 $0.165 $3,654 Rights issue
23/01/20 John Harrison Issued 1,000 $0.165 $165 Rights issue
23/01/20 Wayne Heili Issued 34,140 $0.165 $5,633 Rights issue
20/11/19 Wayne Heili Transfer 265,791 $0.215 $57,145 Off-market transfer
20/11/19 Wayne Heili Transfer 265,791 $0.215 $57,145 Off-market transfer
20/11/19 Wayne Heili Issued 828,006 $0.272 $225,300 Issue of securities
20/11/19 David Coyne Transfer 232,369 $0.215 $49,959 Off-market transfer
20/11/19 David Coyne Transfer 232,369 $0.215 $49,959 Off-market transfer
20/11/19 David Coyne Issued 565,821 $0.272 $153,960 Issue of securities
04/12/18 Mark Wheatley Issued 180,000 $0.105 $18,864 Issue of options
04/12/18 Harrison (Hink) Barker Issued 180,000 $0.105 $18,864 Issue of options
20/11/18 Mark Wheatley Buy +47,496 $0.213 $10,126 On-market trade
19/11/18 Wayne Heili Buy +97,000 $0.213 $20,683 On-market trade
19/09/18 Wayne Heili Buy +205,000 $0.273 $55,902 On-market trade
30/08/18 David Coyne Issued 581,481 $0.26 $150,952 Issue of securities
30/08/18 Wayne Heili Issued 797,374 $0.26 $206,998 Issue of securities
20/07/18 David Coyne Transfer 38,542 $0.27 $10,406 Off-market transfer
20/07/18 David Coyne Transfer 38,542 $0.27 $10,406 Off-market transfer
19/12/17 David Coyne Issued 450,000 $0.46 $207,000 Issue of options
19/12/17 Wayne Heili Issued 900,000 $0.191 $172,080 Issue of options
15/06/17 Wayne Heili Buy +115,000 $0.328 $37,690 On-market trade
28/04/17 Mark Wheatley Buy +13,830 $0.359 $4,964 On-market trade
13/03/17 Mark Wheatley Issued 28,368 $0.50 $14,184 Participation in share purchase plan
23/09/16 John ( Gus) Simpson Issued 262,500 $0.59 $154,875 Issue of securities
02/06/16 John ( Gus) Simpson Buy +1,000 $0.66 $660 On-market trade
27/04/16 John Harrison Buy +20,000 $0.784 $15,675 On-market trade
08/01/16 John ( Gus) Simpson Buy +66,667 $1.20 $80,000 Exercise of options
08/01/16 John ( Gus) Simpson Exercise 66,667 $1.20 $80,000 Exercise of options
08/01/16 Warwick Grigor Exercise 269,052 $1.04 $279,814 Exercise of options
08/01/16 Warwick Grigor Buy +40,000 $1.20 $48,000 Exercise of options
24/11/15 Harrison (Hink) Barker Issued 54,737 $0.475 $26,000 Issue of options
23/10/15 John ( Gus) Simpson Issued 555,556 $1.37 $761,112 Issue of securities
23/10/15 Warwick Grigor Issued 47,849 $0.543 $26,000 Issue of options
23/10/15 Evgenji Iorich Issued 47,849 $0.543 $26,000 Issue of options
23/10/15 Neil Warburton Issued 18,194 $1.37 $24,926 On-market trade
23/10/15 John Harrison Issued 47,849 $0.543 $26,000 Issue of options
23/10/15 Richard Lockwood Issued 73,614 $0.543 $40,000 Issue of options
23/10/15 Neil Warburton Issued 47,849 $0.543 $26,000 Issue of options
Show All

Director Interests

The current holdings of PEN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
George Bauk 20/01/2025 0 N/A N/A N/A
Brian Booth 02/12/2024 N/A N/A 37,500 N/A
Harrison (Hink) Barker 02/12/2024 N/A N/A 37,500 N/A
David Coyne 02/12/2024 12,527 N/A N/A N/A
John Harrison 02/12/2024 N/A 10,652 55,000 N/A
Mark Wheatley 02/12/2024 30,455 N/A 37,500 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 28, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 528,711,787 16.59%
Citicorp Nominees Pty Limited 416,363,049 13.06%
J P Morgan Nominees Australia Pty Limited 255,753,623 8.02%
BNP Paribas Noms Pty Ltd 137,367,573 4.31%
BNP Paribas Nominees Pty Ltd 94,091,816 2.95%
BNP Paribas Nominees Pty Ltd i 81,270,195 2.55%
UBS Nominees Pty Ltd 76,242,239 2.39%
HSBC Custody Nominees (Australia) Limited A/C 2 68,043,823 2.14%
Washington H Soul Pattinson And Company Limited 66,742,818 2.09%
Buttonwood Nominees Pty Ltd 51,994,475 1.63%
Wanna Quickie Pty Ltd 49,587,730 1.56%
Certane Ct Pty Ltd 28,500,000 0.89%
Mr John Robert Laloli 16,660,818 0.52%
BNP Paribas Noms Pty Ltd i 16,657,258 0.52%
Solacium Pty Ltd 15,069,625 0.47%
Wayne Heili 14,459,731 0.45%
Brio Capital Master Fund Ltd 10,494,477 0.36%
Merrill Lynch (Australia) Nominees Pty Limited 9,162,989 0.29%
BNP Paribas Nominees Pty Ltd ii 7,669,389 0.24%
Warbont Nominees Pty Ltd 7,335,620 0.23%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 2,529 2,747 1,794 4,761 2,284 14,115

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Sprott Inc and each of its controlled bodies corporate 30/09/2024 272,828,540 8.56

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
30-09-24 Sprott Inc and each of its controlled bodies corporate 42,823,433 7.22 8.56
27-09-24 Sprott Inc and each of its controlled bodies corporate 230,005,107 -- 7.22

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.105 28 June
2023 $0.17 30 June
2022 $0.155 30 June
2021 $0.17 30 June
2020 $0.072 30 June
2019 $0.31 28 June
2018 $0.235 29 June
2017 $0.335 30 June
2016 $0.49 30 June
2015 $0.022 30 June
2014 $0.023 30 June
PEN Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.