PV1 ASX Chart
Snapshot
Provaris Energy Ltd (PV1) develops Compressed Hydrogen (Hâ) and Liquid Carbon Dioxide (LCOâ) storage and transport solutions using proprietary tank designs for storage and maritime gas carriers. The company also works on integrated supply chain development to support regional energy networks and contribute to the global energy transition.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | -52.99% |
| vs ASX 200 (1yr) | -48.65% |
Announcements
Corporate Overview
Corporate Details
| Head Office | Sydney NSW 2000 |
| Website | www.provaris.energy |
| Registry | Computershare |
| Auditor | Ernst & Young |
| Date Listed | 21 Mar 2005 |
Upcoming Calendar (Forecasted)
No calendar entries available.
Former Company Names
- Global Energy Ventures Ltd (GEV ), 13/05/2022
- TTE Petroleum Limited (TTE), 01/02/2017
- Titan Energy Limited (TTE), 03/09/2015
- Westralian Gas and Power Limited (WGP), 17/10/2011
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
PV1 directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of PV1 directors.
Shareholder Info
Substantial Shareholders
No Substantial Shareholders for PV1 in our database.
Shareholders Buying
12 month transaction history compiled from ASX announcements.
No buy transactions reported by Substantial Shareholders in the past 12 months.
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $0.014 | 30 June |
| 2024 | $0.027 | 28 June |
| 2023 | $0.05 | 30 June |
| 2022 | $0.043 | 30 June |
| 2021 | $0.067 | 30 June |
| 2020 | $0.061 | 30 June |
| 2019 | $0.185 | 28 June |
| 2018 | $0.215 | 29 June |
| 2017 | $0.17 | 30 June |
| 2016 | $0.005 | 30 June |
| 2015 | $0.03 | 30 June |
| 2014 | $0.02 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.