Range International Ltd (RAN)

RAN Chart

Advanced Adv.

Show News vs Index S&P/ASX 20 S&P/ASX 50 S&P/ASX 100 S&P/ASX 200 S&P/ASX 300 All Ordinaries Small Ordinaries All Technology Consumer Staples Energy Financials Health Care Industrials Info Technology Materials Real Estate Comm. Services Utilities

Mov Avgs 10-day 20-day 30-day 50-day 100-day 150-day 200-day 9/21 Cross 10/30 Cross Golden Cross Vol RSI BB

Day 3m 6m 1yr 5yr 10yr

Mov Avgs 9-day 10-day 20-day 30-day 50-day 100-day 150-day 200-day Mov Avgs 9-day 21-day 30-day 200-day Simple Exponential Weighted Simple Exponential Weighted

RAN's Principal Activity is the manufacture of plastic pallets made from 100% recycled mixed waste plastic.

Announcements

Company Overview

Dividend History

Directors & Management

Name	Title	Since	Bio
Mr Richard Harlow Jenkins	Executive Chairman,Executive Director,Company Secretary	Dec 2019	Mr Richard Harlow Jenkins Executive Chairman,Executive Director,Company Secretary Mr Jenkins commenced work with Hill Samuel in 1979 in the Financial Markets Division. In 1986 Hill Samuel became Macquarie Bank and in the same year, he started serving as an executive director of the bank. In 1990 he became the Head of the bank's Equities group which included institutional and retail stocking broking and proprietary trading activities. He steered the offshore growth for Macquarie Bank and oversaw the establishment of offices in both the western and eastern hemispheres. In 1992 he serves at the Executive Committee of the Bank and in 2000 he became co-head of the investment bank. In July 2001 he left Macquarie and in 2004 he set up Shell Cove Capital Management. Richard has spent periods of time in Indonesia from 2010 until 2018. He is a member of the Risk Committee.
Mr Christopher Fong	Executive Director	Dec 2019	Mr Christopher Fong Executive Director Mr Fong has thirty years of business experience in Indonesia. In 1992 he was country manager (Indonesia) for media services group YRN, followed by Vice President, Marketing overseeing offices in 6 countries. In 1998 he became a managing partner in a Singapore based communications business that experienced growth associated with the Indonesian market. Over the following ten years, he has had manage a range of projects from debt restructuring, crisis management, consumer and brand development to democratic and environmental reform on behalf of multinational corporations, family-controlled conglomerates and government In 2009 the business was purchased by the Bakrie Group (Indonesia) with Chris taking up a new role as advisor to the Chairman, a position that he has maintained for the past ten years. He is a member of the Risk Committee.
Mr Stephen John Bowhill	Managing Director	Feb 2018	Mr Stephen John Bowhill Managing Director Mr Bowhill has over twenty-five years of business leadership experience with a track record and focus on sales growth and business transformation, having led and grown range of businesses in Australia and run sales teams in Asia and Australia. He was previously a Director of the Australian and Asian activities for VivoPower International PLC and served on the Board of VivoPower's Australian subsidiary companies (Aevitas, Kenshaw and J.A.Martin). Within five years, he delivered a ten-fold increase in the company's valuation and secured its sale to Gartner Inc.

Show All

Director Transactions

Date	Director	Type	Amount	Price	Value	Notes
08/04/20	Matthew Darby	Sell	+19,098,899	$0.007	($133,692)	Off-market trade
14/01/20	Christopher Fong	Issued	12,000,000	$0.018	$216,000	Issue of options
14/01/20	Richard Jenkins	Issued	12,000,000	$0.018	$216,000	Issue of options
14/01/20	Christopher Fong	Issued	10,000,000	$0.015	$150,000	Placement
14/01/20	Richard Jenkins	Issued	16,666,667	$0.015	$250,000	Placement
14/01/20	Peter Wallace	Issued	3,333,333	$0.015	$50,000	Placement
14/01/20	Richard Jenkins	Issued	16,666,667	$0.015	$250,000	Placement
14/01/20	Christopher Fong	Issued	12,000,000	$0.018	$216,000	Issue of options
14/01/20	Christopher Fong	Issued	10,000,000	$0.015	$150,000	Placement
14/01/20	Peter Wallace	Issued	3,333,333	$0.015	$50,000	Placement

Show All

Director Interests

Director	Last Notice	Direct Shares	Indirect Shares	Options	Convertibles
Christopher Fong	31/12/2020	14,687,259	N/A	12,000,000	N/A
Stephen Bowhill	31/12/2020	300,000	10,441,067	12,000,000	N/A
Richard Jenkins	31/12/2020	N/A	21,666,667	12,000,000	N/A

Show All

Top 20 Shareholders About the Data

Name	Shares	Capital
Shell Cove Capital Management Limited	15,000,000	3.32%
Mr Christopher Fong	14,687,259	3.25%
Citicorp Nominees Pty Limited	14,208,699	3.15%
Sri Widati Ernawan Putri	11,526,575	2.55%
1215 Capital Pty Ltd	10,672,734	2.36%
Bowhill Family Superannuation Pty Ltd	10,441,067	2.31%
BNP Paribas Nominees Pty Ltd	9,593,417	2.13%
Ms Chunyan Niu	9,501,962	2.11%
Yucaja Pty Ltd	7,940,000	1.76%
Aitor Capital Management Pty Ltd	7,750,000	1.72%
HSBC Custody Nominees (Australia) Limited A/C 2	7,210,610	1.60%
Kizoz Pty Ltd	6,666,667	1.48%
T C Wollaston & Co Pty Ltd	6,651,096	1.47%
T & J Shaw Pty Ltd	6,398,208	1.42%
J P Arentsen Holding B V	6,316,667	1.40%
Mr John Alexander Eckersey	6,306,497	1.40%
Enviropallets Europe S A R L	5,264,701	1.17%
HSBC Custody Nominees (Australia) Limited	5,077,836	1.13%
Pejay Pty Limited	5,000,000	1.11%
Two Princes Investment Pte Ltd	4,500,000	1.00%

Show All

Shareholder Distribution

As reported in the most recent Annual Report.

Substantial Shareholders

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Share Price History

Date	Close	Change	%Chg	Open	High	Low	Volume	Turnover

Full Month

Historical Data

Year	Closing Price	Last Trade
2020	$0.008	30 June
2019	$0.026	28 June
2018	$0.053	29 June
2017	$0.42	28 June

RAN Historical Price Data (CSV)

Up to 20 years of EOD share price history

Sign up to Download

You must be logged in to access this feature. Please sign up for free or login.