Range International Ltd (ran) Logo

Range International Ltd (RAN)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

RAN ASX Chart

Snapshot

Range International (RAN) is a Company engaged in manufacture of recycled plastic products. In Indonesia, its ThermoFusion technology allows the Company to make plastic pallets from 100% mixed waste plastics.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -60.46%
vs ASX 200 (1yr) -76.07%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,281 of 2,328
Sector Rank 1,013 of 1,054

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies CFO / MCO / PV1
EPS -$0.002
DPS $0.00
Book Value Per Share $0.002

Broker Consensus

RAN is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.rangeinternational.com
Registry Automic Group
Auditor Stantons International Audit and Consulting Pty Ltd
Date Listed 22 Jul 2016

Upcoming Calendar (Forecasted)

Date Event
01/09/2025 Report (Interim)
27/02/2026 Report (Prelim)
18/03/2026 Report (Annual)

Former Company Names

  • Range International Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

RAN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
31/05/24 Christopher Fong Expiry 5,000,000 $0.006 $30,000 Options expired
31/05/24 Stephen Bowhill Expiry 3,000,000 $0.006 $18,000 Options expired
31/05/24 Richard Jenkins Expiry 9,000,000 $0.006 $54,000 Options expired
12/05/23 Christopher Fong Expiry 9,000,000 $0.006 $54,000 Options expired
12/05/23 Richard Jenkins Expiry 9,000,000 $0.006 $54,000 Options expired
12/05/23 Stephen Bowhill Expiry 9,000,000 $0.006 $54,000 Options expired
27/06/22 Richard Jenkins Buy +1,943,224 $0.008 $15,545 On-market trade
27/06/22 Richard Jenkins Issued 36,547,432 $0.012 $431,865 Issue of securities
27/06/22 Richard Jenkins Issued 17,109,716 $0.01 $171,097 Issue of options
24/06/22 Christopher Fong Issued 5,000,000 $0.008 $40,000 Issue of options
24/06/22 Stephen Bowhill Issued 3,000,000 $0.008 $24,000 Issue of options
23/09/21 Richard Jenkins Issued 11,791,375 $0.012 $141,496 As advised by the company
20/09/21 Christopher Fong Issued 14,687,259 $0.008 $117,498 Rights issue
20/09/21 Stephen Bowhill Issued 11,000,000 $0.008 $88,000 Rights issue
20/09/21 Stephen Bowhill Issued 300,000 $0.008 $2,400 Rights issue
20/09/21 Richard Jenkins Issued 25,000,000 $0.008 $200,000 Rights issue
16/06/21 Stephen Bowhill Buy +558,933 $0.013 $7,266 On-market trade
10/06/21 Richard Jenkins Buy +2,842,000 $0.015 $42,630 On-market trade
08/06/21 Richard Jenkins Buy +491,333 $0.015 $7,369 On-market trade
27/05/21 Christopher Fong Issued 9,000,000 $0.015 $135,000 Issue of options
27/05/21 Richard Jenkins Issued 9,000,000 $0.015 $135,000 Issue of options
27/05/21 Stephen Bowhill Issued 9,000,000 $0.015 $135,000 Issue of options
08/04/20 Matthew Darby Sell +19,098,899 $0.007 ($133,692) Off-market trade
14/01/20 Christopher Fong Issued 12,000,000 $0.018 $216,000 Issue of options
14/01/20 Richard Jenkins Issued 12,000,000 $0.018 $216,000 Issue of options
14/01/20 Christopher Fong Issued 10,000,000 $0.015 $150,000 Placement
14/01/20 Richard Jenkins Issued 16,666,667 $0.015 $250,000 Placement
14/01/20 Peter Wallace Issued 3,333,333 $0.015 $50,000 Placement
14/01/20 Richard Jenkins Issued 16,666,667 $0.015 $250,000 Placement
14/01/20 Christopher Fong Issued 12,000,000 $0.018 $216,000 Issue of options
14/01/20 Christopher Fong Issued 10,000,000 $0.015 $150,000 Placement
14/01/20 Peter Wallace Issued 3,333,333 $0.015 $50,000 Placement
18/10/17 David Lee Buy +166,666 $0.30 $50,000 Placement
18/10/17 William (Bill) Koeck Buy +133,333 $0.30 $40,000 Placement
18/10/17 Stewart Hall Transfer 20,000 $0.24 $4,800 Off-market transfer
18/10/17 Matthew Darby Buy +500,000 $0.30 $150,000 Placement
18/10/17 Stewart Hall Buy +666,666 $0.30 $200,000 Placement
14/12/16 Stewart Hall Buy +20,000 $1.15 $22,900 On-market trade
Show All

Director Interests

The current holdings of RAN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Neil Macdonald 12/02/2025 712,326 21,500,000 N/A N/A
Christopher Fong 12/02/2025 29,374,518 N/A N/A N/A
Richard Jenkins 12/02/2025 N/A 100,282,031 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Feb 12, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 58,911,639 6.27%
Citicorp Nominees Pty Limited 57,008,971 6.07%
Shell Cove Investment Corporation Pty Limited 36,547,432 3.89%
Pejay Pty Limited 35,000,000 3.73%
Kizoz Pty Ltd <Superfund A/C> 33,734,599 3.59%
Shell Cove Capital Management Limited <The Black Marlin Fund A/C> 30,000,000 3.19%
Mr Christopher Fong 29,374,518 3.13%
Mr Matthew Grahame Brown <Alluvion Discretionary A/C> 15,635,609 1.66%
TC Wollaston & Co Pty Ltd 15,000,000 1.60%
Mr Lindsay Bartley Rundle 14,000,000 1.49%
T & J Shaw Pty Ltd <T & J Shaw Super Fund A/C> 12,796,416 1.36%
Mrs Kirsten Louise Bailey & Mr Matthew Russell Bailey <Bailey Super Fund A/C> 12,597,864 1.34%
JP Morgan Nominees Australia Pty Limited 12,510,000 1.33%
Sri Widati Ernawan Putri 11,526,575 1.23%
Dubada Pty Limited 10,000,000 1.06%
Mr Bruce Maton 9,611,018 1.02%
Mrs Elenita Ramos Knox 8,643,172 0.92%
Colnebrook Pty Ltd <Shawasha Hills Super Funda/C> 8,336,068 0.89%
BNP Paribas Noms Pty Ltd 8,315,046 0.89%
Ronald Oosterling 7,500,000 0.80%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 97 194 130 589 586 1,596

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Richard Jenkins 12/02/2025 100,282,031 10.68

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.006 28 June
2023 $0.006 30 June
2022 $0.009 30 June
2021 $0.013 30 June
2020 $0.008 30 June
2019 $0.026 28 June
2018 $0.053 29 June
2017 $0.42 30 June
RAN Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.