Range International Ltd (ran) Logo

Range International Ltd (RAN)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

RAN ASX Chart

Snapshot

Range International Limited (RAN) is a manufacturer of plastic pallets, plastic fencing and retaining wall products. The ThermoFusion technology allows Range to make 'zero waste', 100% recycled and recyclable plastic. Range currently has production lines operating in its East Java factory in Indonesia and sells its pallets under the brand Re>Pal, supplying pallets into Indonesia and across Asia/ globally and in Cairns, Australia factory where it makes plastic fencing and retaining wall products.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2023 YTD
1 Year
vs Sector (1yr) -0.48%
vs ASX 200 (1yr) +2.42%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,090 of 2,403
Sector Rank 831 of 986

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies BUS / AGR / NMR
EPS -$0.001
DPS $0.00
Book Value Per Share $0.007

Broker Consensus

RAN is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Top Market Index News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Edgecliff NSW 2027
Website -
Registry Automic Group
Auditor LNP Audit and Assurance Pty Limited
Date Listed -

Upcoming Calendar (Forecasted)

Date Event
02/05/2024 Report (Prelim)
02/05/2024 Report (Annual)
04/09/2024 Report (Interim)

Former Company Names

  • Range International Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

RAN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
12/05/23 Christopher Fong Expiry 9,000,000 $0.006 $54,000 Options expired
12/05/23 Richard Jenkins Expiry 9,000,000 $0.006 $54,000 Options expired
12/05/23 Stephen Bowhill Expiry 9,000,000 $0.006 $54,000 Options expired
27/06/22 Richard Jenkins Buy +1,943,224 $0.008 $15,545 On-market trade
27/06/22 Richard Jenkins Issued 36,547,432 $0.012 $431,865 Issue of securities
27/06/22 Richard Jenkins Issued 17,109,716 $0.010 $171,097 Issue of options
24/06/22 Christopher Fong Issued 5,000,000 $0.008 $40,000 Issue of options
24/06/22 Stephen Bowhill Issued 3,000,000 $0.008 $24,000 Issue of options
23/09/21 Richard Jenkins Issued 11,791,375 $0.012 $141,496 As advised by the company
20/09/21 Christopher Fong Issued 14,687,259 $0.008 $117,498 Rights issue
20/09/21 Stephen Bowhill Issued 11,000,000 $0.008 $88,000 Rights issue
20/09/21 Stephen Bowhill Issued 300,000 $0.008 $2,400 Rights issue
20/09/21 Richard Jenkins Issued 25,000,000 $0.008 $200,000 Rights issue
16/06/21 Stephen Bowhill Buy +558,933 $0.013 $7,266 On-market trade
10/06/21 Richard Jenkins Buy +2,842,000 $0.015 $42,630 On-market trade
08/06/21 Richard Jenkins Buy +491,333 $0.015 $7,369 On-market trade
27/05/21 Christopher Fong Issued 9,000,000 $0.015 $135,000 Issue of options
27/05/21 Richard Jenkins Issued 9,000,000 $0.015 $135,000 Issue of options
27/05/21 Stephen Bowhill Issued 9,000,000 $0.015 $135,000 Issue of options
08/04/20 Matthew Darby Sell +19,098,899 $0.007 ($133,692) Off-market trade
14/01/20 Christopher Fong Issued 12,000,000 $0.018 $216,000 Issue of options
14/01/20 Richard Jenkins Issued 12,000,000 $0.018 $216,000 Issue of options
14/01/20 Christopher Fong Issued 10,000,000 $0.015 $150,000 Placement
14/01/20 Richard Jenkins Issued 16,666,667 $0.015 $250,000 Placement
14/01/20 Peter Wallace Issued 3,333,333 $0.015 $50,000 Placement
14/01/20 Richard Jenkins Issued 16,666,667 $0.015 $250,000 Placement
14/01/20 Christopher Fong Issued 12,000,000 $0.018 $216,000 Issue of options
14/01/20 Christopher Fong Issued 10,000,000 $0.015 $150,000 Placement
14/01/20 Peter Wallace Issued 3,333,333 $0.015 $50,000 Placement
18/10/17 David Lee Buy +166,666 $0.300 $50,000 Placement
18/10/17 William (Bill) Koeck Buy +133,333 $0.300 $40,000 Placement
18/10/17 Stewart Hall Transfer 20,000 $0.240 $4,800 Off-market transfer
18/10/17 Matthew Darby Buy +500,000 $0.300 $150,000 Placement
18/10/17 Stewart Hall Buy +666,666 $0.300 $200,000 Placement
14/12/16 Stewart Hall Buy +20,000 $1.15 $22,900 On-market trade
Show All

Director Interests

The current holdings of RAN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Christopher Fong 12/05/2023 29,374,518 N/A 5,000,000 N/A
Stephen Bowhill 12/05/2023 600,000 22,000,000 15,000,000 N/A
Richard Jenkins 12/05/2023 N/A 100,282,031 17,109,716 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Apr 24, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
BNP Paribas Nominees Pty Ltd IB AU NOMS RETAILCLIENT DRP> 61,362,304 6.53%
Altor Capital Management Pty Ltd 38,713,607 4.12%
Shell Cove Investment Corporation Pty Ltd 36,547,432 3.89%
Kizoz Pty Ltd 33,734,599 3.59%
Shell Cove Capital Management Limited 30,000,000 3.19%
Pejay Pty Ltd 30,000,000 3.19%
Mr Christopher Fong 29,374,518 3.13%
Citicorp Nominees Pty Ltd 23,489,176 2.50%
Bowhill Family Superannuation Pty Ltd 22,000,000 2.34%
Mr Matthew Grahame Brown 15,635,609 1.66%
T C Wollaston & Co 15,000,000 1.60%
Mr Lindsay Bartley Rundle 14,000,000 1.49%
T & J Shaw Pty Ltd 12,796,416 1.36%
Sri Widati Ernawan Putri 11,526,575 1.23%
Dubada Pty Ltd 10,000,000 1.06%
Mr. Bruce Maton 8,911,018 0.95%
Mr. Cameron Knox 8,643,172 0.92%
Bnp Paribas Nominees Pty Ltd 8,640,053 0.92%
Colnerbrook Pty Ltd 8,510,000 0.91%
Ron Oosterling 8,336,068 0.89%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 97 199 136 615 593 1,640

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Matthew Joseph Darby 24/04/2023 19,098,899 5.29
Sri Widati Ernawan Putri 24/04/2023 11,526,575 7.68
Richard Jenkins 24/04/2023 100,282,031 10.68

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.006 30 June
2022 $0.009 30 June
2021 $0.013 30 June
2020 $0.008 30 June
2019 $0.026 28 June
2018 $0.053 29 June
2017 $0.420 28 June
RAN Historical Price Data (CSV)
Up to 20 years of EOD share price history
Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.