Core Lithium Ltd (cxo) Logo

Core Lithium Ltd (CXO)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

CXO ASX Chart

Snapshot

Core Lithium Ltd (CXO, formerly Core Exploration Limited) is an Australian exploration company focused on lithium, copper and mineral deposits exploration in South Australia and Northern Territory.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -81.35%
vs ASX 200 (1yr) -88.56%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 584 of 2,385
Sector Rank 107 of 1,004

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies DDH / DCN / 29M
EPS -$0.071
DPS $0.00
Book Value Per Share $0.166

Broker Consensus

Breakdown 0 Buy · 0 Hold · 5 Sell
Recommendation Strong Sell
Last Updated 31/03/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Perth WA 6000
Website www.corelithium.com.au
Registry Automic Group
Auditor Grant Thornton Audit Pty Ltd
Date Listed 11 Feb 2011

Upcoming Calendar (Forecasted)

Date Event
24/04/2024 Report (Quarterly)
22/07/2024 Report (Quarterly)
27/09/2024 Report (Annual)
25/10/2024 Report (Quarterly)

Former Company Names

  • Core Exploration Limited (CXO), 13/11/2018

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

CXO directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
22/09/23 Malcolm McComas Buy +75,000 $0.400 $30,000 Participation in share purchase plan
22/09/23 Heath Hellewell Buy +75,000 $0.400 $30,000 Participation in share purchase plan
22/09/23 Andrea Hall Buy +75,000 $0.400 $30,000 Participation in share purchase plan
22/09/23 Gregory English Buy +75,000 $0.400 $30,000 Participation in share purchase plan
18/05/23 Andrea Hall Buy +30,000 $1.11 $33,150 Initial director's notice
18/04/23 Gregory English Buy +3,000,000 $0.060 $180,000 Exercise of options
18/04/23 Gregory English Exercise 3,000,000 $0.060 $180,000 Exercise of options
28/03/23 Gregory English Sell +800,000 $0.916 ($732,788) On-market trade
03/01/23 Heath Hellewell Buy +5,000,000 $0.060 $300,000 Exercise of options
03/01/23 Heath Hellewell Exercise 5,000,000 $0.060 $300,000 Exercise of options
22/12/22 Malcolm McComas Sell +800,000 $1.05 ($837,581) On-market trade
22/12/22 Malcolm McComas Buy +3,000,000 $0.060 $180,000 Exercise of options
22/12/22 Malcolm McComas Exercise 3,000,000 $0.060 $180,000 Exercise of options
22/12/22 Gregory English Sell +300,000 $1.04 ($311,280) On-market trade
17/11/22 Gregory English Sell +600,000 $1.70 ($1,019,500) On-market trade
17/11/22 Gregory English Buy +2,000,000 $0.060 $120,000 Exercise of options
17/11/22 Gregory English Exercise 2,000,000 $0.060 $120,000 Exercise of options
18/08/22 Stephen Biggins Buy +2,708,333 $1.39 $3,778,124 Conversion of securities
18/08/22 Stephen Biggins Exercise 2,708,333 $1.39 $3,778,124 Conversion of securities
13/05/22 Stephen Biggins Sell +7,328,679 $1.13 ($8,278,020) On-market trade
13/05/22 Stephen Biggins Buy +5,000,000 $0.060 $300,000 Exercise of options
13/05/22 Stephen Biggins Exercise 5,000,000 $0.060 $300,000 Exercise of options
13/05/22 Stephen Biggins Buy +4,198,332 $1.14 $4,807,090 Conversion of securities
13/05/22 Stephen Biggins Exercise 4,198,332 $1.14 $4,807,090 Conversion of securities
26/11/21 Stephen Biggins Issued 750,000 $0.540 $405,000 Issue of securities
18/11/21 Malcolm McComas Sell +2,000,000 $0.560 ($1,119,942) On-market trade
18/11/21 Malcolm McComas Buy +2,000,000 $0.060 $120,000 Exercise of options
18/11/21 Malcolm McComas Exercise 2,000,000 $0.060 $120,000 Exercise of options
04/11/21 Stephen Biggins Sell +5,000,000 $0.580 ($2,901,980) On-market trade
29/07/21 Stephen Biggins Buy +10,000 $0.275 $2,750 As advised by the company
29/07/21 Stephen Biggins Expiry 1,218,334 $0.275 $335,041 As advised by the company
23/07/20 Stephen Biggins Expiry 2,083,334 $0.046 $95,833 As advised by the company
13/07/20 Malcolm McComas Issued 1,448,400 $0.043 $61,557 Issue of securities
23/04/20 Stephen Biggins Expiry 1,000,000 $0.040 $40,000 As advised by the company
20/12/19 Gregory English Expiry 400,000 $0.036 $14,400 As advised by the company
20/12/19 Heath Hellewell Expiry 400,000 $0.036 $14,400 As advised by the company
29/11/19 Heath Hellewell Issued 5,000,000 $0.037 $185,000 Issue of options
29/11/19 Stephen Biggins Issued 13,000,000 $0.037 $481,000 Issue of securities
29/11/19 Gregory English Issued 5,000,000 $0.037 $185,000 Issue of options
29/11/19 Malcolm McComas Issued 5,000,000 $0.037 $185,000 Issue of options
29/11/19 Stephen Biggins Issued 5,000,000 $0.037 $185,000 Issue of options
01/08/19 Stephen Biggins Expiry 2,000,000 $0.042 $84,000 As advised by the company
10/12/18 Heath Hellewell Expiry 400,000 $0.053 $21,200 As advised by the company
21/06/18 Stephen Biggins Issued 5,000,000 $0.044 $220,000 Issue of securities
14/05/18 Stephen Biggins Buy +188,680 $0.053 $10,000 Participation in share purchase plan
07/12/17 Gregory English Expiry 400,000 $0.083 $33,200 As advised by the company
07/12/17 Heath Hellewell Expiry 400,000 $0.083 $33,200 As advised by the company
31/08/17 Gregory English Expiry 1,000,000 $0.051 $51,000 Options expired
31/08/17 Stephen Biggins Expiry 2,100,000 $0.051 $107,100 Options expired
31/08/17 Heath Hellewell Expiry 1,000,000 $0.051 $51,000 Options expired
02/08/17 Stephen Biggins Buy +1,000,000 $0.071 $71,000 Conversion of securities
02/08/17 Stephen Biggins Expiry 500,000 $0.071 $35,500 As advised by the company
30/11/16 Heath Hellewell Buy +1,200,000 $0.076 $91,200 As advised by the company
30/11/16 Gregory English Buy +1,200,000 $0.076 $91,200 As advised by the company
19/08/16 Stephen Biggins Issued 3,000,000 $0.034 $102,000 Issue of securities
13/04/16 Gregory English Issued 1,000,000 $0.046 $46,000 Issue of options
13/04/16 Stephen Biggins Issued 1,000,000 $0.046 $46,000 Issue of options
13/04/16 Heath Hellewell Issued 1,000,000 $0.046 $46,000 Issue of options
28/01/16 Gregory English Expiry 500,000 $0.012 $6,000 As advised by the company
28/01/16 Stephen Biggins Expiry 2,000,000 $0.012 $24,000 As advised by the company
28/01/16 Heath Hellewell Expiry 375,000 $0.012 $4,500 As advised by the company
25/11/15 Stephen Biggins Issued 1,100,000 $0.003 $3,300 Rights issue
29/10/15 Heath Hellewell Issued 1,000,000 $0.025 $25,000 Issue of options
02/09/15 Stephen Biggins Buy +400,000 $0.025 $10,000 Participation in share purchase plan
02/09/15 Gregory English Buy +200,000 $0.025 $5,000 Participation in share purchase plan
29/01/15 Stephen Biggins Expiry 1,500,000 $0.032 $48,000 As advised by the company
29/01/15 Michael Schwarz Expiry 3,500,000 $0.032 $112,000 As advised by the company
29/01/15 Gregory English Expiry 500,000 $0.032 $16,000 As advised by the company
31/10/14 Michael Schwarz Expiry 333,334 $0.054 $18,000 Options expired
31/10/14 Stephen Biggins Exercise 166,667 $0.054 $9,000 Options expired
31/10/14 Gregory English Expiry 400,000 $0.054 $21,600 Options expired
30/10/14 Heath Hellewell Issued 375,000 $0.057 $21,375 Issue of securities
03/10/14 Stephen Biggins Exercise 500,000 $0.065 $32,500 Conversion of securities
03/10/14 Stephen Biggins Buy +500,000 $0.065 $32,500 Conversion of securities
30/06/14 Gregory English Expiry 1,000,000 $0.040 $40,000 Options expired
30/06/14 Michael Schwarz Expiry 1,000,000 $0.040 $40,000 Options expired
30/06/14 Stephen Biggins Expiry 3,000,000 $0.040 $120,000 Options expired
30/06/14 Gregory English Expiry 3,000,000 $0.040 $120,000 Options expired

Director Interests

The current holdings of CXO directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Heath Hellewell 29/09/2023 N/A 5,075,000 N/A N/A
Gregory English 29/09/2023 40,000 9,600,000 N/A N/A
Malcolm McComas 29/09/2023 N/A 3,723,400 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 199,545,938 9.46%
P Morgan Nominees Australia Pty Limited 111,274,879 5.28%
Citicorp Nominees Pty Limited 90,513,231 4.29%
Yahua International Investment & Development Co Ltd 69,815,094 3.31%
Mr Leendert Hoeksema 55,000,000 2.61%
Bnp Paribas Noms Pty Ltd <Drp> 25,562,913 1.21%
Washington H Soul Pattinson And Company Limited 22,500,000 1.07%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 18,144,094 0.86%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 16,351,952 0.78%
National Nominees Limited 15,579,368 0.74%
Merrill Lynch (Australia) Nominees Pty Limited 13,103,662 0.62%
Superhero Securities Limited <Client A/C> 12,999,177 0.62%
BNP Paribas Nominees Pty Ltd Acf Clearstream 9,610,039 0.46%
GDE Exploration (SA) Pty Ltd <A1 English Family A/C> 7,300,000 0.35%
Tarmo Investments Pty Ltd <Tjena Super Fund A/C> 7,263,400 0.34%
Mrs Slavka Mincic 5,487,009 0.26%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,431,767 0.26%
HSBC Custody Nominees (Australia) Limited A/C 2 5,290,784 0.25%
Netwealth Investments Limited <Wrap Services A/C> 5,036,008 0.24%
Mr Sunil Pathak 5,018,652 0.24%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 15,829 24,240 9,625 15,561 2,323 67,578

Substantial Shareholders

No Substantial Shareholders for CXO in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
09-02-24 State Street Corporation and subsidiaries 22,316,453 5.01 6.05
20-12-23 JPMorgan Chase & Co 109,599,951 -- 5.13
22-09-23 State Street Corporation and subsidiaries 106,956,363 -- 5.01
24-08-23 State Street Corporation and subsidiaries 106,471,828 -- 5.05
19-07-23 State Street Corporation and subsidiaries 93,338,757 -- 5.02

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
29-02-24 State Street Corporation and subsidiaries 129,272,816 6.05 --
16-02-24 JPMorgan Chase & Co 109,599,951 5.13 --
28-08-23 State Street Corporation and subsidiaries 106,471,828 5.05 --
23-08-23 State Street Corporation and subsidiaries 93,338,757 5.02 --
28-06-23 State Street Corporation and subsidiaries 103,704,328 5.64 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.900 30 June
2022 $0.955 30 June
2021 $0.240 30 June
2020 $0.045 30 June
2019 $0.040 28 June
2018 $0.047 29 June
2017 $0.074 28 June
2016 $0.022 28 June
2015 $0.026 30 June
2014 $0.040 30 June
CXO Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.