Astral Resources NL (aar) Logo

Astral Resources NL (AAR)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

AAR ASX Chart

Snapshot

Astral Resources is a Perth-based gold exploration and base metal company listed on Australian Securities Exchange(ASX:ARR).The company is focused on exploring for gold in Western Australia, with its flagship project being the Mandilla Gold project located in Northern Widgiemooltha greenstone belt in the Western part of the Kalgoorlie geological domain. The company also explores for copper, zinc, and silver deposits.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +11.02%
vs ASX 200 (1yr) +9.08%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 994 of 2,384
Sector Rank 250 of 1,008

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies EMH / AWV / CSD
EPS -$0.004
DPS $0.00
Book Value Per Share $0.027

Broker Consensus

AAR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office South Perth WA 6151
Website www.astralresources.com.au
Registry Automic Group
Auditor BDO Audit (WA) Pty Ltd
Date Listed 13 Nov 1986

Upcoming Calendar (Forecasted)

Date Event
29/07/2024 Report (Quarterly)
23/09/2024 Report (Annual)
28/10/2024 Report (Quarterly)
29/01/2025 Report (Quarterly)

Former Company Names

  • Anglo Australian Resources NL (AAR), 29/04/2022

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

AAR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
28/11/23 Justin Osborne Expiry 3,000,000 $0.078 $234,000 Options expired
22/11/23 Marc Ducler Issued 2,319,277 $0.083 $192,499 Issue of securities
22/11/23 Marc Ducler Issued 728,916 $0.083 $60,500 Director remuneration
31/10/23 Marc Ducler Buy +206,250 $0.080 $16,500 Conversion of securities
31/10/23 Marc Ducler Exercise 206,250 $0.080 $16,500 Conversion of securities
15/09/23 Marc Ducler Buy +538,461 $0.065 $34,999 Participation in share purchase plan
15/09/23 Marc Ducler Buy +153,846 $0.065 $9,999 Participation in share purchase plan
15/09/23 Justin Osborne Buy +230,769 $0.065 $14,999 Participation in share purchase plan
15/09/23 David Varcoe Buy +153,846 $0.065 $9,999 Participation in share purchase plan
12/07/23 David Varcoe Issued 277,777 $0.072 $19,999 Placement
12/07/23 Justin Osborne Issued 138,888 $0.072 $9,999 Placement
12/07/23 Marc Ducler Issued 694,444 $0.072 $49,999 Placement
13/01/23 Marc Ducler Issued 3,437,500 $0.078 $268,125 Issue of securities
13/01/23 Marc Ducler Buy +80,810 $0.077 $6,218 On-market trade
13/01/23 Marc Ducler Buy +120,362 $0.077 $9,262 On-market trade
04/01/23 Marc Ducler Buy +50,000 $0.074 $3,708 On-market trade
04/01/23 Marc Ducler Buy +35,000 $0.074 $2,596 On-market trade
16/12/22 Marc Ducler Buy +1,830,780 $0.065 $119,000 Conversion of securities
16/12/22 Marc Ducler Exercise 1,830,780 $0.065 $119,000 Conversion of securities
24/10/22 Peter Stern Issued 153,846 $0.060 $9,230 Rights issue
24/10/22 Peter Stern Issued 307,692 $0.065 $19,999 Rights issue
24/10/22 Marc Ducler Issued 244,684 $0.060 $14,681 Rights issue
24/10/22 Marc Ducler Issued 489,368 $0.065 $31,808 Rights issue
24/10/22 Justin Osborne Issued 37,500 $0.060 $2,250 Rights issue
24/10/22 Justin Osborne Issued 75,000 $0.065 $4,875 Rights issue
24/10/22 David Varcoe Issued 250,000 $0.060 $15,000 Rights issue
24/10/22 David Varcoe Issued 500,000 $0.065 $32,500 Rights issue
19/11/21 Justin Osborne Buy +750,000 $0.092 $69,328 On-market trade
19/11/21 Justin Osborne Issued 3,000,000 $0.024 $72,000 Issue of options
19/11/21 David Varcoe Buy +100,000 $0.090 $9,000 On-market trade
07/07/21 Marc Ducler Issued 1,830,780 $0.088 $161,108 Conversion of securities
07/07/21 Marc Ducler Exercise 1,830,780 $0.088 $161,108 Conversion of securities
17/03/21 David Varcoe Buy +200,000 $0.097 $19,400 On-market trade
30/11/20 Peter Stern Exercise 1,700,000 $0.080 $136,000 Exercise of options
30/11/20 Peter Stern Issued 1,700,000 $0.080 $136,000 Exercise of options
24/11/20 Marc Ducler Buy +132,398 $0.150 $19,859 On-market trade
02/11/20 John Jones Exercise 3,550,000 $0.080 $284,000 Exercise of options
02/11/20 John Jones Buy +3,550,000 $0.080 $284,000 Exercise of options
23/10/20 Marc Ducler Buy +176,470 $0.170 $30,000 Participation in share purchase plan
09/10/20 Marc Ducler Buy +129,032 $0.155 $20,000 On-market trade
05/10/20 John Jones Buy +27,980,000 $0.021 $584,500 Exercise of options
05/10/20 John Jones Exercise 27,980,000 $0.021 $584,500 Exercise of options
05/10/20 Peter Stern Issued 5,000,000 $0.022 $110,000 Exercise of options
05/10/20 Peter Stern Transfer 400,000 $0.160 $64,000 Off-market transfer
05/10/20 Peter Stern Transfer 400,000 $0.160 $64,000 Off-market transfer
05/10/20 Peter Stern Exercise 5,000,000 $0.022 $110,000 Exercise of options
02/10/20 Marc Ducler Buy +125,000 $0.160 $20,000 On-market trade
15/07/20 Marc Ducler Issued 2,382,216 $0.135 $321,599 Issue of securities
30/06/20 Marc Ducler Issued 3,661,560 $0.140 $512,618 Issue of securities
30/06/20 Marc Ducler Issued 2,500,000 $0.100 $250,000 Placement
02/03/20 John Jones Sell +500,000 $0.124 ($61,871) On-market trade
02/03/20 Peter Stern Issued 700,000 $0.100 $70,000 Issue of securities
02/03/20 John Jones Sell +500,000 $0.124 ($61,871) On-market trade
02/03/20 Peter Stern Issued 700,000 $0.100 $70,000 Issue of securities
23/12/19 Peter Stern Sell +43,718,015 $0.087 ($3,803,467) Ceased association with an entity
02/12/19 David Varcoe Issued 3,000,000 $0.029 $87,000 As advised by the company
25/11/19 Peter Stern Buy +5,100,000 $0.020 $102,000 Exercise of options
25/11/19 Graeme Smith Exercise 3,200,000 $0.020 $64,000 Exercise of options
25/11/19 John Jones Buy +13,700,000 $0.020 $274,000 Exercise of options
25/11/19 Peter Stern Exercise 5,100,000 $0.020 $102,000 Exercise of options
25/11/19 Graeme Smith Buy +3,200,000 $0.020 $64,000 Exercise of options
25/11/19 John Jones Exercise 13,700,000 $0.020 $274,000 Exercise of options
19/11/19 Peter Stern Sell +83,000 $0.093 ($7,719) As advised by the company
13/11/19 Peter Stern Sell +100,000 $0.094 ($9,400) As advised by the company
05/11/19 Peter Stern Buy +602,409 $0.087 $52,410 As advised by the company
30/10/19 Peter Stern Buy +215,053 $0.094 $20,215 As advised by the company
28/10/19 Peter Stern Sell +215,053 $0.090 ($19,355) As advised by the company
25/10/19 Peter Stern Sell +150,384 $0.094 ($14,136) As advised by the company
22/10/19 Peter Stern Sell +65,000 $0.094 ($6,110) As advised by the company
21/10/19 Peter Stern Buy +200,000 $0.092 $18,400 As advised by the company
11/10/19 Peter Stern Buy +181,818 $0.100 $18,182 As advised by the company
07/10/19 Peter Stern Buy +42,702,066 $0.115 $4,910,738 As advised by the company
30/08/19 John Jones Sell +950,000 $0.062 ($58,489) On-market trade
14/02/19 Peter Stern Buy +5,000,000 $0.020 $100,000 Exercise of options
14/02/19 Graeme Smith Exercise 2,500,000 $0.020 $50,000 Exercise of options
14/02/19 Graeme Smith Buy +2,500,000 $0.020 $50,000 Exercise of options
14/02/19 John Jones Exercise 2,500,000 $0.020 $50,000 Exercise of options
14/02/19 Peter Stern Exercise 5,000,000 $0.020 $100,000 Exercise of options
12/07/18 John Jones Sell +200,000 $0.089 ($17,800) Off-market trade
30/08/17 Peter Stern Issued 883,000 $0.079 $70,000 Issue of securities
22/05/17 John Jones Transfer 1,000,000 $0.037 $37,000 Off-market transfer
06/12/16 Peter Stern Buy +300,000 $0.024 $7,200 On-market trade
25/08/16 Peter Stern Issued 1,666,667 $0.024 $40,000 Issue of securities
25/08/16 John Jones Issued 6,500,000 $0.019 $123,500 Issue of options
25/08/16 Graeme Smith Issued 2,000,000 $0.019 $38,000 Issue of options
25/08/16 Peter Stern Issued 2,000,000 $0.019 $38,000 Issue of options
25/08/16 Graeme Smith Issued 833,333 $0.036 $30,000 Issue of securities
25/08/16 John Jones Issued 3,333,333 $0.032 $105,000 Issue of securities
30/11/15 John Jones Expiry 2,000,000 $0.007 $14,000 Options expired
30/11/15 John Jones Issued 23,200,000 $0.004 $100,000 Issue of options
27/02/15 Peter Stern Buy +1,031,585 $0.010 $10,197 On-market trade
01/12/14 John Jones Issued 16,200,000 $0.006 $100,000 Issue of options
01/12/14 John Jones Issued 13,333,333 $0.015 $200,000 Issue of securities
01/12/14 Graeme Smith Issued 666,666 $0.015 $10,000 Issue of securities
01/12/14 Peter Stern Issued 6,100,000 $0.008 $45,750 Issue of options
01/12/14 Graeme Smith Issued 2,500,000 $0.006 $15,000 Issue of options

Director Interests

The current holdings of AAR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Mark Connelly 27/12/2023 N/A N/A 4,000,000 N/A
Justin Osborne 28/11/2023 0 1,194,657 37,500 N/A
Marc Ducler 22/11/2023 1,038,124 8,783,793 244,684 N/A
Peter Stern 25/09/2023 17,474,359 5,039,585 153,846 N/A
David Varcoe 25/09/2023 N/A 1,231,623 250,000 N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Porter Street Investments Pty Ltd 59,610,087 7.78%
Braham Consolidated Pty Ltd 44,721,239 5.84%
Hsbc Custody Nominees (Australia) Limited 29,645,139 3.87%
ACN 106 966 401 Pty Ltd 27,195,415 3.55%
Braham Investments Pty Ltd <Braham Staff Super Fund A/C> 26,769,295 3.49%
Brazil Farming Pty Ltd(i) 19,725,211 2.58%
Mr Peter Andrew Stern 17,474,359 2.28%
Invia Custodian Pty Limited <S Loader Superfund A/C> 17,141,105 2.24%
ACN 106966401 Pty Ltd 16,665,418 2.18%
Mrs Sabina Fontana 13,500,000 1.76%
Valbonne II 13,500,000 1.76%
C Thwaites Pty Ltd <C Thwaites Superfund A/C> 13,034,936 1.70%
Equity Trustees Limited <Lowell Resources Fund A/C> 12,289,084 1.60%
Mr Graeme Ian Smith 11,200,000 1.46%
Wise Plan Pty Ltd 9,905,847 1.29%
Citicorp Nominees Pty Limited 9,846,090 1.29%
Mr Matthew Lloyd Haddon 7,750,000 1.01%
Mr Michael Gerard Murphy & Mr John Daniel Murphy <Michael Murphy FamilyA/C> 7,570,876 0.99%
Brazil Farming Pty Ltd(ii) 7,311,764 0.95%
Dixtru Pty Limited 6,888,888 0.90%
Mr Gregory Allen Cave & Ms Robyn Deanne Marshall <Cave S/F A/C> 6,438,641 0.84%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 88 81 387 914 510 1,980

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Timothy Patrick Burke 31/08/2023 45,200,933 6.79
John Load Cecil Jones 31/08/2023 64,086,536 8.37
Braham Investments Pty Ltd 31/08/2023 58,712,757 9.85

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
15-08-23 John Load Cecil Jones 2,500,228 10.01 8.37

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.066 30 June
2022 $0.070 30 June
2021 $0.085 30 June
2020 $0.140 30 June
2019 $0.061 28 June
2018 $0.092 29 June
2017 $0.044 28 June
2016 $0.012 28 June
2015 $0.007 30 June
2014 $0.010 30 June
AAR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.