Latin Resources Ltd (lrs) Logo

Latin Resources Ltd (LRS)

___:___ · Basic Materials
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

LRS ASX Chart

Snapshot

Latin Resources Limited (LRS) is involved in mineral exploration and development of mining projects in Brazil, Australia, Peru and Argentina. It is the 100 per cent owner of the Salinas Lithium Project located in Minas Gerais, a mining State of Brazil.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) +14.76%
vs ASX 200 (1yr) -0.59%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 483 of 2,328
Sector Rank 91 of 1,047

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies SVM / CHN / FFM
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

LRS is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Computershare
Auditor Ernst & Young
Date Listed 21 Sep 2010

Upcoming Calendar (Forecasted)

Date Event
30/07/2025 Report (Quarterly)
29/10/2025 Report (Quarterly)
30/01/2026 Report (Quarterly)

Former Company Names

  • Latin Resources Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

LRS directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
21/01/25 Pablo Tarantini Buy +3,000,000 $0.17 $510,000 Conversion of securities
21/01/25 Pablo Tarantini Exercise 3,000,000 $0.17 $510,000 Conversion of securities
21/01/25 Peter Oliver Buy +20,000,000 $0.17 $3,400,000 Conversion of securities
21/01/25 Peter Oliver Exercise 20,000,000 $0.17 $3,400,000 Conversion of securities
21/01/25 David Vilensky Sell +1,000,000 $0.17 ($170,000) On-market trade
21/01/25 David Vilensky Buy +3,000,000 $0.17 $510,000 Conversion of securities
21/01/25 David Vilensky Exercise 3,000,000 $0.17 $510,000 Conversion of securities
21/01/25 Christopher Gale Sell +2,000,000 $0.17 ($340,000) On-market trade
21/01/25 Christopher Gale Buy +31,000,000 $0.17 $5,270,000 Conversion of securities
21/01/25 Christopher Gale Exercise 31,000,000 $0.17 $5,270,000 Conversion of securities
21/01/25 Brent Jones Sell +1,000,000 $0.17 ($170,000) On-market trade
21/01/25 Brent Jones Buy +3,000,000 $0.17 $510,000 Conversion of securities
21/01/25 Brent Jones Exercise 3,000,000 $0.17 $510,000 Conversion of securities
14/06/24 Peter Oliver Issued 10,000,000 $0.20 $2,000,000 Issue of securities
01/05/24 David Vilensky Sell +1,000,000 $0.205 ($205,000) Off-market trade
01/05/24 Brent Jones Buy +1,000,000 $0.205 $205,000 Off-market trade
19/04/24 Christopher Gale Buy +4,000,000 $0.195 $780,000 Conversion of securities
19/04/24 Christopher Gale Exercise 4,000,000 $0.195 $780,000 Conversion of securities
04/03/24 Christopher Gale Issued 13,000,000 $0.23 $2,990,000 Issue of securities
28/02/24 David Vilensky Sell +1,750,000 $0.212 ($371,000) On-market trade
12/12/23 Pablo Tarantini Buy +3,000,000 $0.20 $600,000 Conversion of securities
12/12/23 Pablo Tarantini Exercise 3,000,000 $0.20 $600,000 Conversion of securities
12/12/23 Christopher Gale Buy +9,000,000 $0.20 $1,800,000 Conversion of securities
12/12/23 Christopher Gale Exercise 9,000,000 $0.20 $1,800,000 Conversion of securities
12/12/23 Peter Oliver Buy +3,000,000 $0.20 $600,000 Conversion of securities
12/12/23 Peter Oliver Exercise 3,000,000 $0.20 $600,000 Conversion of securities
12/12/23 David Vilensky Buy +3,000,000 $0.20 $600,000 Conversion of securities
12/12/23 David Vilensky Exercise 3,000,000 $0.20 $600,000 Conversion of securities
12/12/23 Brent Jones Buy +3,000,000 $0.20 $600,000 Conversion of securities
12/12/23 Brent Jones Exercise 3,000,000 $0.20 $600,000 Conversion of securities
29/09/23 Peter Oliver Buy +2,500,000 $0.245 $612,500 Conversion of securities
29/09/23 Peter Oliver Exercise 2,500,000 $0.245 $612,500 Conversion of securities
24/08/23 Brent Jones Sell +422,535 $0.355 ($149,999) On-market trade
27/07/23 Peter Oliver Buy +2,500,000 $0.37 $925,000 Conversion of securities
27/07/23 Peter Oliver Exercise 2,500,000 $0.37 $925,000 Conversion of securities
05/07/23 Christopher Gale Transfer 3,000,000 $0.305 $915,000 Off-market transfer
05/07/23 Christopher Gale Sell +10,000,000 $0.33 ($3,300,000) On-market trade
03/07/23 Pablo Tarantini Buy +3,000,000 $0.345 $1,035,000 Conversion of securities
03/07/23 Pablo Tarantini Issued 9,000,000 $0.345 $3,105,000 Issue of securities
03/07/23 Pablo Tarantini Exercise 3,000,000 $0.345 $1,035,000 Conversion of securities
03/07/23 Brent Jones Buy +3,000,000 $0.345 $1,035,000 Conversion of securities
03/07/23 Brent Jones Exercise 3,000,000 $0.345 $1,035,000 Conversion of securities
03/07/23 Brent Jones Issued 9,000,000 $0.345 $3,105,000 Issue of securities
03/07/23 Peter Oliver Buy +3,000,000 $0.345 $1,035,000 Conversion of securities
03/07/23 Peter Oliver Issued 9,000,000 $0.345 $3,105,000 Issue of securities
03/07/23 Peter Oliver Exercise 3,000,000 $0.345 $1,035,000 Conversion of securities
03/07/23 David Vilensky Buy +3,000,000 $0.345 $1,035,000 Conversion of securities
03/07/23 David Vilensky Issued 9,000,000 $0.345 $3,105,000 Issue of securities
03/07/23 David Vilensky Exercise 3,000,000 $0.345 $1,035,000 Conversion of securities
03/07/23 Christopher Gale Issued 37,000,000 $0.345 $12,765,000 Issue of securities
03/07/23 Christopher Gale Exercise 13,500,000 $0.345 $4,657,500 Conversion of securities
03/07/23 Christopher Gale Buy +13,500,000 $0.345 $4,657,500 Conversion of securities
13/01/23 Christopher Gale Transfer 3,000,000 $0.12 $360,000 Off-market transfer
13/01/23 Christopher Gale Issued 7,500,000 $0.12 $900,000 Issue of securities
13/01/23 Christopher Gale Issued 7,905,956 $0.12 $948,714 Conversion of securities
13/01/23 Christopher Gale Expiry 40,000 $0.12 $4,800 Options expired
13/01/23 Christopher Gale Exercise 7,925,373 $0.12 $951,044 Conversion of securities
13/01/23 David Vilensky Sell +1,000,000 $0.118 ($118,400) On-market trade
13/01/23 David Vilensky Buy +1,731,187 $0.12 $207,742 Conversion of securities
13/01/23 David Vilensky Exercise 1,740,895 $0.12 $208,907 Conversion of securities
13/01/23 Brent Jones Exercise 1,343,283 $0.12 $161,193 Conversion of securities
13/01/23 Brent Jones Issued 1,333,575 $0.12 $160,029 Conversion of securities
23/12/22 Peter Oliver Issued 12,000,000 $0.098 $1,176,000 Issue of securities
23/12/22 Brent Jones Sell +1,800,000 $0.105 ($189,000) On-market trade
23/12/22 Brent Jones Buy +15,833,250 $0.012 $189,999 Exercise of options
23/12/22 Brent Jones Exercise 15,833,250 $0.012 $189,999 Exercise of options
15/07/22 Pablo Tarantini Issued 836,648 $0.068 $56,892 Conversion of securities
15/07/22 Pablo Tarantini Exercise 852,273 $0.068 $57,954 Conversion of securities
15/07/22 Christopher Gale Issued 5,593,750 $0.068 $380,375 Conversion of securities
15/07/22 Christopher Gale Exercise 5,625,000 $0.068 $382,500 Conversion of securities
15/07/22 David Vilensky Issued 1,088,920 $0.068 $74,046 Conversion of securities
15/07/22 David Vilensky Exercise 1,104,545 $0.068 $75,109 Conversion of securities
15/07/22 Brent Jones Exercise 852,273 $0.068 $57,954 Conversion of securities
15/07/22 Brent Jones Issued 836,648 $0.068 $56,892 Conversion of securities
27/06/22 Pablo Tarantini Issued 852,273 $0.068 $57,954 Issue of securities
27/06/22 Christopher Gale Issued 5,625,000 $0.068 $382,500 Issue of securities
27/06/22 Brent Jones Issued 852,273 $0.068 $57,954 Issue of securities
27/06/22 David Vilensky Issued 1,104,545 $0.068 $75,109 Issue of securities
08/03/22 Christopher Gale Sell +1,800,000 $0.04 ($72,000) On-market trade
08/03/22 Christopher Gale Transfer 3,000,000 $0.038 $114,000 Off-market transfer
08/03/22 Christopher Gale Buy +7,856,880 $0.038 $298,561 Conversion of securities
08/03/22 Christopher Gale Exercise 7,925,373 $0.038 $301,164 Conversion of securities
04/03/22 David Vilensky Buy +1,706,649 $0.039 $66,559 Conversion of securities
04/03/22 David Vilensky Exercise 1,740,896 $0.039 $67,894 Conversion of securities
04/03/22 Brent Jones Buy +1,309,037 $0.039 $51,052 Conversion of securities
04/03/22 Brent Jones Exercise 1,343,284 $0.039 $52,388 Conversion of securities
04/03/22 Brent Jones Buy +5,000,000 $0.012 $60,000 Exercise of options
04/03/22 Brent Jones Exercise 5,000,000 $0.012 $60,000 Exercise of options
30/11/20 Brent Jones Exercise 999,201 $0.012 $11,990 Exercise of options
30/11/20 Brent Jones Buy +999,201 $0.012 $11,990 Exercise of options
13/08/20 David Vilensky Issued 7,450,000 $0.004 $29,800 Director remuneration
13/08/20 David Vilensky Issued 7,450,000 $0.009 $67,050 Director remuneration
13/08/20 David Vilensky Issued 545,092 $0.009 $4,905 Participation in share purchase plan
13/08/20 Brent Jones Sell +2,500,000 $0.009 ($22,500) As advised by the company
13/08/20 Brent Jones Issued 20,833,250 $0.009 $187,499 Director remuneration
13/08/20 Brent Jones Issued 545,092 $0.009 $4,905 Participation in share purchase plan
13/08/20 Brent Jones Issued 20,833,250 $0.004 $83,333 Director remuneration
13/08/20 Christopher Gale Sell +3,250,000 $0.009 ($29,250) As advised by the company
13/08/20 Christopher Gale Sell +10,500,000 $0.009 ($94,500) As advised by the company
13/08/20 Christopher Gale Issued 17,437,500 $0.009 $156,937 Director remuneration
13/08/20 Christopher Gale Issued 545,093 $0.009 $4,905 Participation in share purchase plan
13/08/20 Christopher Gale Issued 17,437,500 $0.004 $69,750 Director remuneration
17/07/20 David Vilensky Issued 545,092 $0.005 $2,725 Participation in share purchase plan
17/07/20 Christopher Gale Issued 545,093 $0.005 $2,725 Participation in share purchase plan
17/07/20 Brent Jones Issued 545,092 $0.005 $2,725 Participation in share purchase plan
21/02/20 David Vilensky Issued 534,121 $0.006 $3,205 Rights issue
21/02/20 David Vilensky Issued 267,060 $0.005 $1,335 Rights issue
21/02/20 Brent Jones Issued 454,109 $0.005 $2,271 Rights issue
21/02/20 Christopher Gale Issued 321,155 $0.005 $1,606 Rights issue
21/02/20 Brent Jones Issued 908,218 $0.006 $5,449 Rights issue
21/02/20 Christopher Gale Issued 642,311 $0.006 $3,854 Rights issue
21/02/20 David Vilensky Issued 267,060 $0.005 $1,335 Rights issue
21/02/20 Brent Jones Issued 454,109 $0.005 $2,270 Rights issue
21/02/20 Brent Jones Issued 908,218 $0.006 $5,449 Rights issue
21/02/20 Christopher Gale Issued 321,155 $0.005 $1,605 Rights issue
14/06/19 Christopher Gale Exercise 9,005,323 $0.001 $9,005 Conversion of securities
14/06/19 Christopher Gale Expiry 48,595,550 $0.001 $48,596 As advised by the company
14/06/19 Christopher Gale Issued 8,790,792 $0.001 $8,791 Conversion of securities
07/03/19 Brent Jones Issued 7,500,000 $0.002 $15,000 Rights issue
20/06/18 Christopher Gale Exercise 276,923 $0.007 $1,938 Conversion of securities
20/06/18 Christopher Gale Issued 186,014 $0.007 $1,302 Conversion of securities
20/06/18 David Vilensky Exercise 4,236,923 $0.007 $29,658 Conversion of securities
20/06/18 David Vilensky Issued 4,146,014 $0.007 $29,022 Conversion of securities
16/03/18 Christopher Gale Issued 13,846,154 $0.011 $152,308 Issue of securities
16/03/18 David Vilensky Issued 4,236,923 $0.011 $46,606 Issue of securities
16/03/18 Brent Jones Issued 3,269,231 $0.011 $35,962 Issue of securities
16/03/18 Christopher Gale Transfer 13,000,000 $0.011 $143,000 Off-market transfer
17/03/17 Christopher Gale Exercise 977,413 $0.014 $13,684 Conversion of securities
17/03/17 Christopher Gale Issued 977,413 $0.014 $13,684 Conversion of securities
17/03/17 David Vilensky Exercise 4,323,463 $0.014 $60,528 Conversion of securities
17/03/17 David Vilensky Issued 4,323,463 $0.014 $60,528 Conversion of securities
09/03/17 David Vilensky Expiry 1,502,370 $0.014 $21,033 Options expired
08/03/17 Brent Jones Buy +500,000 $0.015 $7,500 On-market trade
04/11/16 Christopher Gale Issued 60,693,609 $0.012 $728,323 Issue of securities
04/11/16 Christopher Gale Transfer 10,000,000 $0.01 $100,000 Off-market transfer
04/11/16 Christopher Gale Sell +8,000,000 $0.012 ($96,000) As advised by the company
20/05/16 Brent Jones Buy +923,076 $0.013 $12,000 On-market trade
20/05/16 Brent Jones Sell +4,125,000 $0.003 ($12,375) On-market trade
26/02/16 Brent Jones Buy +1,562,494 $0.004 $6,250 Director remuneration
26/02/16 Brent Jones Buy +3,906,234 $0.006 $23,437 Director remuneration
24/02/16 Brent Jones Buy +4,050,000 $0.004 $16,200 On-market trade
19/11/15 Brent Jones Buy +453,750 $0.008 $3,630 On-market trade
19/11/15 Brent Jones Sell +3,750,000 $0.001 ($3,750) On-market trade
14/10/15 Brent Jones Issued 3,750,000 $0.007 $26,250 Rights issue
14/10/15 Brent Jones Issued 9,425,000 $0.016 $150,800 Rights issue
14/10/15 Brent Jones Buy +200,000 $0.008 $1,600 On-market trade
11/08/15 Frankie Li Buy +544,780 $0.09 $49,030 Employee Share Ownership Plan/Directors Salary Sacrifice
11/08/15 Christopher Gale Buy +2,126,667 $0.09 $191,400 Employee Share Ownership Plan/Directors Salary Sacrifice
11/08/15 David Vilensky Buy +580,000 $0.09 $52,200 Employee Share Ownership Plan/Directors Salary Sacrifice
07/08/15 Frankie Li Issued 756,270 $0.08 $60,502 Rights issue
07/08/15 Christopher Gale Issued 2,926,073 $0.009 $26,335 Rights issue
07/08/15 Christopher Gale Issued 5,852,145 $0.08 $468,172 Rights issue
07/08/15 David Vilensky Issued 1,502,370 $0.009 $13,521 Rights issue
07/08/15 David Vilensky Issued 3,004,740 $0.08 $240,379 Rights issue
07/08/15 Frankie Li Issued 378,135 $0.009 $3,403 Rights issue
29/04/15 Mark Rowbottam Transfer 30,000 $0.008 $240 Off-market transfer
29/04/15 Mark Rowbottam Transfer 30,000 $0.008 $240 Off-market transfer
Show All

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Feb 13, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 365,209,508 13.08%
Hsbc Custody Nominees (Australia) Limited 211,927,508 7.59%
J P Morgan Nominees Australia Pty Limited 155,630,704 5.57%
Ubs Nominees Pty Ltd 110,131,426 3.94%
Hsbc Custody Nominees (Australia) Limited A/C 2 101,421,138 3.63%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 63,217,198 2.26%
Unrandom Pty Ltd <Unrandom A/C> 48,709,063 1.74%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 40,560,943 1.45%
Mr Bryce Matthew Wilson 27,842,139 1.00%
Bnp Paribas Noms Pty Ltd 23,489,695 0.84%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 22,680,817 0.81%
Coilens Corporation Pty Ltd 18,375,015 0.66%
Mr William Scott Alders 16,277,656 0.58%
Chris Gale & Stephanie Gale <The Gale Super Fund A/C> 16,005,111 0.57%
Allegra Capital Pty Ltd 12,200,000 0.44%
Mr Paul Nagle 11,800,000 0.42%
Hsbc Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 11,669,517 0.42%
Hsbc Custody Nominees (Australia) Limited Gsco Eca 11,061,130 0.40%
Kerry Rose Oliver <The Oliver Family A/C> 11,000,000 0.39%
Finclear Pty Ltd <Superhero Securities A/C> 10,883,056 0.39%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Jose Luis Manzano 11/11/2024 202,912,345 7.24
The Goldman Sachs Group Inc 06/11/2024 241,979,882 8.64
Vanguard Group 20/12/2024 141,191,926 5.04
Weiss Asset Management LP 08/01/2025 242,160,960 8.64

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
08-01-25 Weiss Asset Management LP 42,052,747 7.14 8.64
31-12-24 UBS Group AG 141,251,409 -- 5.04
20-12-24 Vanguard Group 141,191,926 -- 5.04
02-12-24 UBS Group AG 33,616,213 6.28 7.48
11-11-24 Jose Luis Manzano 22,512,345 8.39 7.24
06-11-24 The Goldman Sachs Group Inc 30,016,975 7.57 8.64
01-11-24 Weiss Asset Management LP 29,947,898 6.07 7.14
21-10-24 Weiss Asset Management LP 170,160,315 -- 6.07
18-10-24 Deutsche Bank AG 161,324,069 -- 5.76
15-10-24 Deutsche Bank AG 148,938,077 -- 5.32
14-10-24 UBS Group AG 32,741,500 7.18 8.35
01-10-24 The Goldman Sachs Group Inc 32,257,085 6.42 7.57
30-09-24 Deutsche Bank AG 187,072,961 -- 6.68
26-09-24 Deutsche Bank AG 140,540,353 -- 5.02
19-09-24 UBS Group AG 35,133,930 5.92 7.18
13-09-24 UBS Group AG 45,290,337 5.39 7.01
13-09-24 Deutsche Bank AG 179,493,206 -- 6.41
10-09-24 Deutsche Bank AG 169,346,164 -- 6.05
04-09-24 The Goldman Sachs Group Inc 34,186,940 5.20 6.42
27-08-24 The Goldman Sachs Group Inc 145,518,882 -- 5.20
27-08-24 UBS Group AG 59,501,873 5.37 7.49
21-08-24 The Goldman Sachs Group Inc 148,087,867 -- 5.29
21-08-24 UBS Group AG 150,205,099 -- 5.37
21-06-24 Vanguard Group 140,192,966 -- 5.00

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
10-01-25 UBS Group AG 141,251,409 5.04 --
30-12-24 UBS Group AG 173,785,928 6.20 --
06-12-24 UBS Group AG 35,810,773 7.48 6.20
25-11-24 UBS Group AG 29,395,867 7.33 6.28
28-10-24 UBS Group AG 28,433,635 8.35 7.33
21-10-24 Deutsche Bank AG 161,324,069 5.76 --
16-10-24 Deutsche Bank AG 148,938,077 5.32 --
07-10-24 Deutsche Bank AG 158,392,509 5.65 --
04-10-24 Deutsche Bank AG 28,680,452 6.68 5.65
27-09-24 Deutsche Bank AG 140,540,353 5.02 --
19-09-24 Deutsche Bank AG 145,069,385 5.18 --
17-09-24 Deutsche Bank AG 34,423,821 6.41 5.18
17-09-24 UBS Group AG 30,490,722 7.01 5.92
11-09-24 UBS Group AG 58,572,027 7.49 5.39
11-09-24 Deutsche Bank AG 169,346,164 6.05 --
30-08-24 Vanguard Group 140,192,966 5.00 --
23-08-24 The Goldman Sachs Group Inc 148,087,867 5.29 --
16-08-24 Regal Funds Management Pty Ltd 162,944,145 5.88 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.17 28 June
2023 $0.32 30 June
2022 $0.063 30 June
2021 $0.049 30 June
2020 $0.007 30 June
2019 $0.001 28 June
2018 $0.006 29 June
2017 $0.004 30 June
2016 $0.017 30 June
2015 $0.012 30 June
2014 $0.036 30 June
LRS Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.