Xanadu Mines Ltd (xam) Logo

Xanadu Mines Ltd (XAM)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

XAM ASX Chart

Snapshot

Xanadu Ltd (XAM) is an ASX and TSX listed Exploration company operating in Mongolia. They give investors exposure to globally significant, large-scale copper-gold discoveries and low-cost inventory growth. Xanadu maintains a portfolio of exploration projects and remains one of the few junior explorers on the ASX or TSX who jointly control a globally significant copper-gold deposit in our flagship Kharmagtai project.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) +39.30%
vs ASX 200 (1yr) +26.84%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 773 of 2,329
Sector Rank 170 of 1,055

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies AIS / AZYDA / ASL
EPS -$0.004
DPS $0.00
Book Value Per Share $0.031

Broker Consensus

XAM is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sukhbaatar District Ulaanbaatar Mongolia 14240
Website www.xanadumines.com
Registry Computershare
Auditor Ernst & Young
Date Listed 21 Dec 2010

Upcoming Calendar (Forecasted)

Date Event
30/07/2025 Report (Quarterly)
30/10/2025 Report (Quarterly)
30/01/2026 Report (Quarterly)
30/03/2026 Report (Annual)

Former Company Names

  • Xanadu Mines Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

XAM directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
08/07/25 Ganbayar Lkhagvasuren Buy +192,430,745 $0.08 $15,394,459 Off-market takeover
01/07/25 Tony Pearson Sell +3,600,555 $0.08 ($288,044) Off-market takeover
01/07/25 Tony Pearson Sell +9,300,000 $0.08 ($744,000) Off-market takeover
01/07/25 Michele Muscillo Sell +13,319,981 $0.08 ($1,065,598) Off-market takeover
01/07/25 Colin Moorhead Sell +37,440,000 $0.08 ($2,995,200) Off-market takeover
01/07/25 Ganbayar Lkhagvasuren Buy +405,472,574 $0.08 $32,437,805 Off-market takeover
24/06/25 Ganbayar Lkhagvasuren Sell +44,228,329 $0.08 ($3,538,266) Off-market takeover
24/06/25 Ganbayar Lkhagvasuren Buy +649,303,872 $0.08 $51,944,309 Off-market takeover
17/06/25 Ganbayar Lkhagvasuren Buy +447,769,993 $0.08 $35,821,599 Off-market takeover
10/06/25 Ganbayar Lkhagvasuren Buy +8,458,192 $0.08 $676,655 Off-market takeover
03/06/25 Ganbayar Lkhagvasuren Buy +10,221,949 $0.08 $817,755 Off-market takeover
26/05/25 Ganbayar Lkhagvasuren Buy +286,829,633 $0.06 $17,209,777 Placement
19/05/25 Tony Pearson Buy +9,300,000 $0.079 $734,700 Exercise of options
19/05/25 Tony Pearson Exercise 9,300,000 $0.079 $734,700 Exercise of options
19/05/25 Michele Muscillo Buy +4,260,000 $0.079 $336,540 Exercise of options
19/05/25 Michele Muscillo Exercise 4,260,000 $0.079 $336,540 Exercise of options
19/05/25 Ganbayar Lkhagvasuren Exercise 15,534,000 $0.079 $1,227,186 Exercise of options
19/05/25 Ganbayar Lkhagvasuren Buy +15,534,000 $0.079 $1,227,186 Exercise of options
19/05/25 Colin Moorhead Buy +14,520,000 $0.079 $1,147,080 Exercise of options
19/05/25 Colin Moorhead Exercise 14,520,000 $0.079 $1,147,080 Exercise of options
17/12/24 Colin Moorhead Buy +14,080,000 $0.05 $704,000 Exercise of options
17/12/24 Colin Moorhead Exercise 14,080,000 $0.05 $704,000 Exercise of options
16/12/24 Michele Muscillo Buy +5,040,000 $0.047 $236,880 Exercise of options
16/12/24 Michele Muscillo Exercise 5,040,000 $0.047 $236,880 Exercise of options
16/12/24 Ganbayar Lkhagvasuren Buy +12,136,000 $0.047 $570,392 Exercise of options
16/12/24 Ganbayar Lkhagvasuren Exercise 12,136,000 $0.047 $570,392 Exercise of options
06/12/24 Tony Pearson Exercise 1,140,000 $0.055 $62,700 Exercise of options
06/12/24 Tony Pearson Transfer 3,600,555 $0.055 $198,030 Off-market transfer
06/12/24 Tony Pearson Buy +1,140,000 $0.055 $62,700 Exercise of options
06/12/24 Tony Pearson Transfer 3,600,555 $0.055 $198,030 Off-market transfer
11/06/24 Tony Pearson Issued 3,000,000 $0.063 $189,000 Issue of options
11/06/24 Michele Muscillo Issued 3,000,000 $0.063 $189,000 Issue of options
11/06/24 Ganbayar Lkhagvasuren Issued 4,000,000 $0.063 $252,000 Issue of options
11/06/24 Colin Moorhead Issued 5,000,000 $0.063 $315,000 Issue of options
28/02/23 Michele Muscillo Issued 6,300,000 $0.032 $201,600 Issue of options
28/02/23 Tony Pearson Issued 6,300,000 $0.032 $201,600 Issue of options
28/02/23 Ganbayar Lkhagvasuren Issued 15,170,000 $0.032 $485,440 Issue of options
28/02/23 Colin Moorhead Issued 17,600,000 $0.032 $563,200 Issue of options
25/01/23 Colin Moorhead Issued 6,000,000 $0.031 $186,000 Issue of options
06/05/22 Colin Moorhead Buy +1,000,000 $0.031 $31,416 On-market trade
22/04/22 Tony Pearson Buy +180,555 $0.036 $6,499 On-market trade
21/04/22 Michele Muscillo Buy +540,540 $0.037 $19,999 On-market trade
07/01/22 Colin Moorhead Transfer 2,280,000 $0.027 $61,560 Off-market transfer
07/01/22 Colin Moorhead Transfer 2,280,000 $0.027 $61,560 Off-market transfer
07/01/22 Colin Moorhead Issued 2,280,000 $0.027 $61,560 Exercise of options
07/01/22 Colin Moorhead Exercise 2,280,000 $0.027 $61,560 Exercise of options
07/01/22 Michele Muscillo Exercise 1,140,000 $0.027 $30,780 Exercise of options
07/01/22 Michele Muscillo Issued 1,140,000 $0.027 $30,780 Exercise of options
04/01/22 Tony Pearson Exercise 1,140,000 $0.028 $31,920 Exercise of options
04/01/22 Tony Pearson Issued 1,140,000 $0.028 $31,920 Exercise of options
22/07/21 Colin Moorhead Buy +2,280,000 $0.037 $84,360 Exercise of options
22/07/21 Colin Moorhead Exercise 2,280,000 $0.037 $84,360 Exercise of options
22/07/21 Colin Moorhead Issued 6,840,000 $0.037 $253,080 Issue of options
22/07/21 Michele Muscillo Buy +1,140,000 $0.037 $42,180 Exercise of options
22/07/21 Michele Muscillo Exercise 1,140,000 $0.037 $42,180 Exercise of options
22/07/21 Michele Muscillo Issued 3,420,000 $0.037 $126,540 Issue of options
22/07/21 Tony Pearson Issued 3,420,000 $0.037 $126,540 Issue of options
22/07/21 Andrew Stewart Issued 12,750,000 $0.037 $471,750 Issue of options
22/07/21 Ganbayar Lkhagvasuren Issued 8,500,000 $0.037 $314,500 Issue of options
03/04/20 Andrew Stewart Buy +210,000 $0.028 $5,880 On-market trade
02/04/20 Colin Moorhead Buy +606,608 $0.028 $16,985 On-market trade
01/04/20 Colin Moorhead Buy +393,392 $0.028 $11,014 On-market trade
01/11/19 Hannah Badenach Transfer 625,000 $0.037 $23,125 Off-market transfer
01/11/19 Hannah Badenach Transfer 625,000 $0.037 $23,125 Off-market transfer
15/07/19 Andrew Stewart Issued 429,209 $0.052 $22,319 Rights issue
15/07/19 Darryl Clarke Issued 202,150 $0.052 $10,512 Rights issue
15/07/19 Michele Muscillo Issued 5,404 $0.052 $281 Rights issue
15/07/19 Andrew Stewart Expiry 7,000,000 $0.049 $343,000 As advised by the company
01/05/19 Darryl Clarke Buy +100,000 $0.10 $10,000 On-market trade
10/01/19 Darryl Clarke Transfer 1,921,500 $0.11 $211,365 Off-market transfer
10/01/19 Darryl Clarke Transfer 1,921,500 $0.11 $211,365 Off-market transfer
17/09/18 Hannah Badenach Buy +100,000 $0.125 $12,500 On-market trade
27/08/18 Andrew Stewart Buy +137,000 $0.145 $19,865 On-market trade
23/08/18 Darryl Clarke Buy +200,000 $0.125 $25,000 On-market trade
18/05/18 Darryl Clarke Buy +30,000 $0.215 $6,450 On-market trade
18/05/18 Hannah Badenach Buy +9,000 $0.228 $2,048 On-market trade
17/05/18 Michele Muscillo Buy +54,037 $0.185 $10,000 On-market trade
17/05/18 Andrew Stewart Buy +124,000 $19.49 $2,416,279 On-market trade
17/05/18 Kevin Tomlinson Buy +104,597 $0.189 $19,792 On-market trade
15/05/18 Darryl Clarke Buy +30,000 $0.17 $5,100 On-market trade
07/12/17 Michele Muscillo Issued 1,000,000 $0.27 $270,000 Issue of securities
07/12/17 Andrew Stewart Issued 7,000,000 $0.27 $1,890,000 Issue of securities
07/12/17 Darryl Clarke Issued 1,000,000 $0.27 $270,000 Issue of securities
07/12/17 Kevin Tomlinson Issued 3,000,000 $0.27 $810,000 Issue of securities
07/12/17 Ganbayar Lkhagvasuren Issued 4,000,000 $0.27 $1,080,000 Issue of securities
22/08/17 Kevin Tomlinson Buy +290,000 $0.20 $58,000 On-market trade
07/08/17 Hannah Badenach Buy +244,000 $0.205 $50,020 On-market trade
02/08/17 Andrew Stewart Buy +20,000 $0.20 $4,000 On-market trade
01/08/17 Darryl Clarke Buy +5,500 $0.182 $1,000 On-market trade
29/05/17 Barry Lavin Expiry 1,000,000 $0.20 $200,000 Ceased association with an entity
06/04/17 Darryl Clarke Buy +100,000 $0.24 $24,000 On-market trade
05/04/17 Mark Wheatley Sell +290,000 $0.22 ($63,800) On-market trade
03/04/17 Mark Wheatley Sell +220,000 $0.224 ($49,375) On-market trade
03/01/17 Mark Wheatley Buy +30,000 $0.20 $6,000 On-market trade
29/12/16 Mark Wheatley Buy +38,400 $0.20 $7,680 On-market trade
23/12/16 Darryl Clarke Buy +50,000 $0.20 $10,000 On-market trade
22/09/16 Darryl Clarke Buy +25,000 $0.195 $4,875 On-market trade
15/09/16 Darryl Clarke Buy +25,000 $0.195 $4,875 On-market trade
15/09/16 Andrew Stewart Buy +52,000 $0.187 $9,724 On-market trade
30/06/16 Andrew Stewart Expiry 3,000,000 $0.205 $615,000 Options expired
20/05/16 Ganbayar Lkhagvasuren Issued 368,764 $0.125 $46,096 Issue of securities
20/05/16 Ganbayar Lkhagvasuren Exercise 600,000 $0.235 $141,000 Conversion of securities
20/05/16 Marcus Engelbrecht Buy +333,333 $0.235 $78,333 Conversion of securities
20/05/16 Marcus Engelbrecht Exercise 333,333 $0.235 $78,333 Conversion of securities
20/05/16 Mark Wheatley Issued 172,318 $0.125 $21,540 Issue of securities
20/05/16 Andrew Stewart Buy +600,000 $0.235 $141,000 Conversion of securities
20/05/16 Andrew Stewart Exercise 600,000 $0.235 $141,000 Conversion of securities
20/05/16 Andrew Stewart Issued 622,340 $0.125 $77,793 Issue of securities
20/05/16 Ganbayar Lkhagvasuren Buy +600,000 $0.235 $141,000 Conversion of securities
29/02/16 Mark Wheatley Expiry 750,000 $0.10 $75,000 As advised by the company
29/02/16 Darryl Clarke Expiry 500,000 $0.10 $50,000 As advised by the company
31/12/15 Marcus Engelbrecht Issued 1,000,000 $0.11 $110,000 Issue of securities
10/12/15 Darryl Clarke Buy +16,000 $0.125 $2,000 Participation in share purchase plan
10/12/15 Hannah Badenach Buy +40,000 $0.125 $5,000 Participation in share purchase plan
10/12/15 Mark Wheatley Buy +101,334 $0.125 $12,667 Participation in share purchase plan
30/11/15 Marcus Engelbrecht Buy +100,000 $0.125 $12,500 On-market trade
19/08/15 Darryl Clarke Buy +25,000 $0.09 $2,250 On-market trade
Show All

Director Interests

The current holdings of XAM directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Ganbayar Lkhagvasuren 08/07/2025 0 2,000,486,958 0 N/A
Michele Muscillo 01/07/2025 1,140,000 0 0 N/A
Colin Moorhead 01/07/2025 0 0 0 N/A
Tony Pearson 01/07/2025 0 0 0 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Mar 20, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Jinping (Singapore) Mining Pte Ltd 359,817,003 18.82%
Citicorp Nominees Pty Ltd 283,093,929 14.80%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 147,581,981 7.72%
HBSC Custody Nominees (Australia) Limited 130,498,215 6.82%
Treasury Services Group Pty Ltd <Nero Resource Fund A/C> 49,504,410 2.59%
Harbig Nominees Proprietary Limited <The Harbig Cunningham A/C> 42,873,911 2.24%
Canadian Register Control\C 34,840,622 1.82%
Mr Martin James Hickling & Mrs Jane Frances Hickling <M&J Hickling Super A/C> 31,000,000 1.62%
Fast Lane Australia Pty Ltd 30,000,000 1.57%
Mr Ganbayar Lkhagvasuren 28,694,329 1.50%
CM Super Fund Pty Ltd <Carol Mccoll Super Fund A/C> 25,000,000 1.31%
A N Superannuation Pty Ltd <Anne Neate Super Fund A/C> 21,836,645 1.14%
Invia Custodian Pty Limited <Mr Colin F Moorhead A/C> 20,920,000 1.09%
Lawston Pty Ltd 13,620,304 0.71%
Emerald Street Pty Ltd 13,500,000 0.71%
Sierra Pacific Consulting Pty Ltd <Sierra Pacific A/C> 10,239,000 0.54%
A L Stewart Family Pty Ltd <Stewart Family A/C> 10,216,000 0.53%
Mr Wei Guo Fan & Mrs Hong Ji 10,110,120 0.53%
Swiss Trading Overseas Corp 10,000,000 0.52%
Rojo Nero Capital Pty Ltd 9,656,000 0.52%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 78 113 243 1,003 701 2,138

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Ganbayar Lkhagvasuren 04/07/2025 1,988,875,413 86.80
Bastion Mining Pte. Ltd 04/07/2025 1,988,875,413 86.80
Boroo Pte. Ltd 04/07/2025 1,988,875,413 86.80

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
04-07-25 Ganbayar Lkhagvasuren 137,428,565 80.81 86.80
04-07-25 Bastion Mining Pte. Ltd 137,428,565 80.81 86.80
04-07-25 Boroo Pte. Ltd 137,428,565 80.81 86.80
02-07-25 Ganbayar Lkhagvasuren 43,390,635 78.91 80.81
02-07-25 Bastion Mining Pte. Ltd 43,390,635 78.91 80.81
02-07-25 Boroo Pte. Ltd 43,390,635 78.91 80.81
01-07-25 Ganbayar Lkhagvasuren 121,959,739 73.59 78.91
01-07-25 Bastion Mining Pte. Ltd 121,959,739 73.59 78.91
01-07-25 Boroo Pte. Ltd 121,959,739 73.59 78.91
30-06-25 Ganbayar Lkhagvasuren 75,507,643 70.29 73.59
30-06-25 Bastion Mining Pte. Ltd 75,507,643 70.29 73.59
30-06-25 Boroo Pte. Ltd 75,507,643 70.29 73.59
27-06-25 Ganbayar Lkhagvasuren 68,686,339 67.30 70.29
27-06-25 Bastion Mining Pte. Ltd 68,686,339 67.30 70.29
27-06-25 Boroo Pte. Ltd 68,686,339 67.30 70.29
25-06-25 Ganbayar Lkhagvasuren 139,318,853 61.22 67.30
25-06-25 Bastion Mining Pte. Ltd 139,318,853 61.22 67.30
25-06-25 Boroo Pte. Ltd 139,318,853 61.22 67.30
24-06-25 Ganbayar Lkhagvasuren 83,365,452 57.58 61.22
24-06-25 Bastion Mining Pte. Ltd 127,593,781 55.65 61.22
24-06-25 Boroo Pte. Ltd 83,365,452 57.58 61.22
23-06-25 Ganbayar Lkhagvasuren 360,805,155 41.83 57.58
23-06-25 Bastion Mining Pte. Ltd 360,805,155 39.90 55.65
23-06-25 Boroo Pte. Ltd 360,805,155 41.83 57.58
20-06-25 Ganbayar Lkhagvasuren 110,204,034 37.02 41.83
20-06-25 Bastion Mining Pte. Ltd 110,204,034 35.09 39.90
20-06-25 Boroo Pte. Ltd 110,204,034 37.02 41.83
19-06-25 Ganbayar Lkhagvasuren 23,469,605 36.00 37.02
19-06-25 Bastion Mining Pte. Ltd 23,469,605 34.07 35.09
19-06-25 Boroo Pte. Ltd 23,469,605 36.00 37.02
18-06-25 Ganbayar Lkhagvasuren 27,231,297 34.81 36.00
18-06-25 Harvest Lane Asset Management Pty Ltd 70,304,103 5.33 7.73
18-06-25 Bastion Mining Pte. Ltd 27,231,297 32.88 34.07
18-06-25 Boroo Pte. Ltd 27,231,297 34.81 36.00
17-06-25 Ganbayar Lkhagvasuren 73,566,877 31.60 34.81
17-06-25 Bastion Mining Pte. Ltd 73,566,877 29.67 32.88
17-06-25 Boroo Pte. Ltd 73,566,877 31.60 34.81
16-06-25 Ganbayar Lkhagvasuren 368,354,630 15.52 31.60
16-06-25 Bastion Mining Pte. Ltd 368,354,630 13.59 29.67
16-06-25 Boroo Pte. Ltd 368,354,630 15.52 31.60
12-06-25 Ganbayar Lkhagvasuren 24,528,627 14.45 15.52
12-06-25 Bastion Mining Pte. Ltd 24,528,627 12.52 13.59
12-06-25 Boroo Pte. Ltd 24,528,627 14.45 15.52
26-05-25 Ganbayar Lkhagvasuren 331,057,962 -- 14.45
26-05-25 Bastion Mining Pte. Ltd 286,829,633 -- 12.52
26-05-25 Boroo Pte. Ltd 331,057,962 -- 14.45
23-05-25 Harvest Lane Asset Management Pty Ltd 106,875,393 -- 5.33
08-01-25 Zijin Mining Group Co Ltd 41,700,871 19.42 18.82

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
24-06-25 Harvest Lane Asset Management Pty Ltd 177,179,496 7.73 --
23-06-25 CAAF Limited 226,665,378 9.89 --
13-06-25 Zijin Mining Group Co Ltd 359,817,003 18.82 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.055 28 June
2023 $0.081 30 June
2022 $0.023 30 June
2021 $0.037 30 June
2020 $0.042 30 June
2019 $0.047 28 June
2018 $0.17 29 June
2017 $0.18 30 June
2016 $0.205 30 June
2015 $0.12 30 June
2014 $0.04 30 June
XAM Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.