Xanadu Mines Ltd (xam) Logo

Xanadu Mines Ltd (XAM)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

XAM ASX Chart

Snapshot

Xanadu Ltd (XAM) is a portfolio of development ready and exploration projects in the South Gobi Desert - Kharmagtai and Red Mountain. It remains one of the few listed juniors who control a globally significant copper-gold deposit in our flagship Kharmagtai project (3Mt copper and 8Moz gold Mineral Resource).

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +53.52%
vs ASX 200 (1yr) +49.09%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 858 of 2,382
Sector Rank 186 of 1,007

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies HFR / DEV / LCY
EPS -$0.005
DPS $0.00
Book Value Per Share $0.037

Broker Consensus

XAM is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest Xanadu Mines Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sukhbaatar District Ulaanbaatar Mongolia 14240
Website www.xanadumines.com
Registry Computershare
Auditor Ernst & Young
Date Listed 21 Dec 2010

Upcoming Calendar (Forecasted)

Date Event
23/05/2024 AGM
29/07/2024 Report (Quarterly)
29/10/2024 Report (Quarterly)
29/01/2025 Report (Quarterly)

Former Company Names

  • Xanadu Mines Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

XAM directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
28/02/23 Michele Muscillo Issued 6,300,000 $0.032 $201,600 Issue of options
28/02/23 Tony Pearson Issued 6,300,000 $0.032 $201,600 Issue of options
28/02/23 Ganbayar Lkhagvasuren Issued 15,170,000 $0.032 $485,440 Issue of options
28/02/23 Colin Moorhead Issued 17,600,000 $0.032 $563,200 Issue of options
25/01/23 Colin Moorhead Issued 6,000,000 $0.031 $186,000 Issue of options
06/05/22 Colin Moorhead Buy +1,000,000 $0.031 $31,416 On-market trade
22/04/22 Tony Pearson Buy +180,555 $0.036 $6,499 On-market trade
21/04/22 Michele Muscillo Buy +540,540 $0.037 $19,999 On-market trade
07/01/22 Colin Moorhead Transfer 2,280,000 $0.027 $61,560 Off-market transfer
07/01/22 Colin Moorhead Transfer 2,280,000 $0.027 $61,560 Off-market transfer
07/01/22 Colin Moorhead Issued 2,280,000 $0.027 $61,560 Exercise of options
07/01/22 Colin Moorhead Exercise 2,280,000 $0.027 $61,560 Exercise of options
07/01/22 Michele Muscillo Exercise 1,140,000 $0.027 $30,780 Exercise of options
07/01/22 Michele Muscillo Issued 1,140,000 $0.027 $30,780 Exercise of options
04/01/22 Tony Pearson Exercise 1,140,000 $0.028 $31,920 Exercise of options
04/01/22 Tony Pearson Issued 1,140,000 $0.028 $31,920 Exercise of options
22/07/21 Colin Moorhead Buy +2,280,000 $0.037 $84,360 Exercise of options
22/07/21 Colin Moorhead Exercise 2,280,000 $0.037 $84,360 Exercise of options
22/07/21 Colin Moorhead Issued 6,840,000 $0.037 $253,080 Issue of options
22/07/21 Michele Muscillo Buy +1,140,000 $0.037 $42,180 Exercise of options
22/07/21 Michele Muscillo Exercise 1,140,000 $0.037 $42,180 Exercise of options
22/07/21 Michele Muscillo Issued 3,420,000 $0.037 $126,540 Issue of options
22/07/21 Tony Pearson Issued 3,420,000 $0.037 $126,540 Issue of options
22/07/21 Andrew Stewart Issued 12,750,000 $0.037 $471,750 Issue of options
22/07/21 Ganbayar Lkhagvasuren Issued 8,500,000 $0.037 $314,500 Issue of options
03/04/20 Andrew Stewart Buy +210,000 $0.028 $5,880 On-market trade
02/04/20 Colin Moorhead Buy +606,608 $0.028 $16,985 On-market trade
01/04/20 Colin Moorhead Buy +393,392 $0.028 $11,014 On-market trade
01/11/19 Hannah Badenach Transfer 625,000 $0.037 $23,125 Off-market transfer
01/11/19 Hannah Badenach Transfer 625,000 $0.037 $23,125 Off-market transfer
15/07/19 Andrew Stewart Issued 429,209 $0.052 $22,319 Rights issue
15/07/19 Darryl Clarke Issued 202,150 $0.052 $10,512 Rights issue
15/07/19 Michele Muscillo Issued 5,404 $0.052 $281 Rights issue
15/07/19 Andrew Stewart Expiry 7,000,000 $0.049 $343,000 As advised by the company
01/05/19 Darryl Clarke Buy +100,000 $0.100 $10,000 On-market trade
10/01/19 Darryl Clarke Transfer 1,921,500 $0.110 $211,365 Off-market transfer
10/01/19 Darryl Clarke Transfer 1,921,500 $0.110 $211,365 Off-market transfer
17/09/18 Hannah Badenach Buy +100,000 $0.125 $12,500 On-market trade
27/08/18 Andrew Stewart Buy +137,000 $0.145 $19,865 On-market trade
23/08/18 Darryl Clarke Buy +200,000 $0.125 $25,000 On-market trade
18/05/18 Darryl Clarke Buy +30,000 $0.215 $6,450 On-market trade
18/05/18 Hannah Badenach Buy +9,000 $0.228 $2,048 On-market trade
17/05/18 Michele Muscillo Buy +54,037 $0.185 $10,000 On-market trade
17/05/18 Andrew Stewart Buy +124,000 $19.49 $2,416,279 On-market trade
17/05/18 Kevin Tomlinson Buy +104,597 $0.189 $19,792 On-market trade
15/05/18 Darryl Clarke Buy +30,000 $0.170 $5,100 On-market trade
07/12/17 Michele Muscillo Issued 1,000,000 $0.270 $270,000 Issue of securities
07/12/17 Andrew Stewart Issued 7,000,000 $0.270 $1,890,000 Issue of securities
07/12/17 Darryl Clarke Issued 1,000,000 $0.270 $270,000 Issue of securities
07/12/17 Kevin Tomlinson Issued 3,000,000 $0.270 $810,000 Issue of securities
07/12/17 Ganbayar Lkhagvasuren Issued 4,000,000 $0.270 $1,080,000 Issue of securities
22/08/17 Kevin Tomlinson Buy +290,000 $0.200 $58,000 On-market trade
07/08/17 Hannah Badenach Buy +244,000 $0.205 $50,020 On-market trade
02/08/17 Andrew Stewart Buy +20,000 $0.200 $4,000 On-market trade
01/08/17 Darryl Clarke Buy +5,500 $0.182 $1,000 On-market trade
29/05/17 Barry Lavin Expiry 1,000,000 $0.200 $200,000 Ceased association with an entity
06/04/17 Darryl Clarke Buy +100,000 $0.240 $24,000 On-market trade
05/04/17 Mark Wheatley Sell +290,000 $0.220 ($63,800) On-market trade
03/04/17 Mark Wheatley Sell +220,000 $0.224 ($49,375) On-market trade
03/01/17 Mark Wheatley Buy +30,000 $0.200 $6,000 On-market trade
29/12/16 Mark Wheatley Buy +38,400 $0.200 $7,680 On-market trade
23/12/16 Darryl Clarke Buy +50,000 $0.200 $10,000 On-market trade
22/09/16 Darryl Clarke Buy +25,000 $0.195 $4,875 On-market trade
15/09/16 Darryl Clarke Buy +25,000 $0.195 $4,875 On-market trade
15/09/16 Andrew Stewart Buy +52,000 $0.187 $9,724 On-market trade
30/06/16 Andrew Stewart Expiry 3,000,000 $0.205 $615,000 Options expired
20/05/16 Ganbayar Lkhagvasuren Issued 368,764 $0.125 $46,096 Issue of securities
20/05/16 Ganbayar Lkhagvasuren Exercise 600,000 $0.235 $141,000 Conversion of securities
20/05/16 Marcus Engelbrecht Buy +333,333 $0.235 $78,333 Conversion of securities
20/05/16 Marcus Engelbrecht Exercise 333,333 $0.235 $78,333 Conversion of securities
20/05/16 Mark Wheatley Issued 172,318 $0.125 $21,540 Issue of securities
20/05/16 Andrew Stewart Buy +600,000 $0.235 $141,000 Conversion of securities
20/05/16 Andrew Stewart Exercise 600,000 $0.235 $141,000 Conversion of securities
20/05/16 Andrew Stewart Issued 622,340 $0.125 $77,793 Issue of securities
20/05/16 Ganbayar Lkhagvasuren Buy +600,000 $0.235 $141,000 Conversion of securities
29/02/16 Mark Wheatley Expiry 750,000 $0.100 $75,000 As advised by the company
29/02/16 Darryl Clarke Expiry 500,000 $0.100 $50,000 As advised by the company
31/12/15 Marcus Engelbrecht Issued 1,000,000 $0.110 $110,000 Issue of securities
10/12/15 Darryl Clarke Buy +16,000 $0.125 $2,000 Participation in share purchase plan
10/12/15 Hannah Badenach Buy +40,000 $0.125 $5,000 Participation in share purchase plan
10/12/15 Mark Wheatley Buy +101,334 $0.125 $12,667 Participation in share purchase plan
30/11/15 Marcus Engelbrecht Buy +100,000 $0.125 $12,500 On-market trade
19/08/15 Darryl Clarke Buy +25,000 $0.090 $2,250 On-market trade
26/05/15 Ganbayar Lkhagvasuren Exercise 1,200,000 $0.100 $120,000 Conversion of securities
26/05/15 Ganbayar Lkhagvasuren Buy +1,200,000 $0.100 $120,000 Conversion of securities
20/05/15 Darryl Clarke Buy +100,000 $0.100 $10,000 On-market trade
25/03/15 Barry Lavin Buy +16,000 $0.125 $2,000 Participation in share purchase plan
23/03/15 Barry Lavin Buy +49,700 $0.100 $4,970 On-market trade
17/03/15 George Lloyd Expiry 1,700,000 $0.080 $136,000 As advised by the company
02/01/15 Mark Wheatley Issued 166,000 $0.120 $19,920 Rights issue
02/01/15 Hannah Badenach Issued 83,333 $0.120 $10,000 Rights issue
02/01/15 George Lloyd Issued 125,000 $0.120 $15,000 Rights issue
12/12/14 Hannah Badenach Buy +193,000 $0.100 $19,300 Conversion of convertible notes
10/12/14 Hannah Badenach Buy +7,000 $0.100 $700 On-market trade
01/12/14 Hannah Badenach Buy +99,491 $0.110 $10,944 On-market trade
28/11/14 Barry Lavin Issued 1,000,000 $0.100 $100,000 Issue of securities
12/11/14 Hannah Badenach Buy +9,914 $0.109 $1,078 On-market trade
11/11/14 Darryl Clarke Buy +80,000 $0.110 $8,800 On-market trade
10/11/14 Mark Wheatley Exercise 750,000 $0.095 $71,250 Conversion of securities
10/11/14 Mark Wheatley Buy +750,000 $0.095 $71,250 Conversion of securities
10/11/14 Darryl Clarke Exercise 500,000 $0.095 $47,500 Conversion of securities
10/11/14 Darryl Clarke Buy +500,000 $0.095 $47,500 Conversion of securities
11/08/14 Darryl Clarke Buy +200,000 $0.090 $18,000 On-market trade
22/05/14 Darryl Clarke Buy +18,635 $0.044 $820 On-market trade
22/05/14 Mark Wheatley Buy +11,000 $0.044 $484 On-market trade
22/05/14 George Lloyd Buy +50,000 $0.048 $2,400 On-market trade
21/05/14 Darryl Clarke Buy +11,365 $0.044 $500 On-market trade
20/05/14 Darryl Clarke Buy +40,000 $0.050 $2,000 On-market trade
19/05/14 Darryl Clarke Buy +100,000 $0.049 $4,900 On-market trade
16/05/14 Darryl Clarke Issued 1,000,000 $0.040 $40,000 Issue of securities
16/05/14 Hannah Badenach Issued 625,000 $0.048 $30,000 Placement
16/05/14 George Lloyd Issued 3,333,333 $0.048 $160,000 Placement
16/05/14 Mark Wheatley Issued 1,500,000 $0.040 $60,000 Issue of securities
16/05/14 Mark Wheatley Issued 1,041,666 $0.048 $50,000 Placement
30/04/14 Darryl Clarke Buy +100,000 $0.049 $4,925 On-market trade
Show All

Director Interests

The current holdings of XAM directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Ganbayar Lkhagvasuren 31/03/2023 16,558,329 N/A 8,500,000 N/A
Michele Muscillo 31/03/2023 N/A 2,879,981 1,140,000 N/A
Colin Moorhead 31/03/2023 N/A 6,560,000 2,280,000 N/A
Tony Pearson 31/03/2023 N/A 1,320,555 2,280,000 N/A
Shaoyang Shen 10/03/2023 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Mar 29, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 344,227,601 21.02%
Jinping (Singapore) Mining Pte Ltd 318,116,132 19.42%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient DRP> 71,952,358 4.39%
Canadian Register Control\C 55,513,811 3.39%
Citicorp Nominees Pty Ltd 48,643,757 2.97%
Treasury Services Group Pty Ltd <Nero Resource Fund A/C> 44,217,736 2.70%
Fast Lane Australia Pty Ltd 42,873,911 2.62%
Mr Martin James Hickling + Mrs Jane Frances Hickling <M & J Hickling Super A/C> 30,000,000 1.83%
Mr Simon Zhang 26,500,000 1.62%
Harbig Nominees Proprietary Limited <The Harbig Cunningham A/C> 26,087,096 1.59%
Cm Super Fund Pty Ltd <Carol Mccoll Super Fund A/C> 25,000,000 1.53%
A N Superannuation Pty Ltd <Anne Neate Super Fund A/C> 21,836,645 1.33%
BNP Paribas Noms Pty Ltd <DRP> 16,558,329 1.01%
Mr Ganbayar Lkhagvasuren 14,976,885 0.91%
Custodial Services Limited <Beneficiaries Holding A/C> 12,476,600 0.76%
Treasury Services Group Pty Ltd + Atf Nero Resource Fund <Nero Resource Fund A/C> 11,430,000 0.70%
Bell Potter Nominees Ltd <Bb Nominees A/C> 11,369,431 0.69%
Swiss Trading Overseas Corp 10,000,000 0.61%
Rojo Nero Capital Pty Ltd 8,345,858 0.51%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 8,169,529 0.50%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
CAAF Limited 30/03/2023 226,665,378 13.84

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.081 30 June
2022 $0.023 30 June
2021 $0.037 30 June
2020 $0.042 30 June
2019 $0.047 28 June
2018 $0.170 29 June
2017 $0.180 28 June
2016 $0.205 28 June
2015 $0.120 30 June
2014 $0.040 30 June
XAM Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.