Gold Road Resources Ltd (gor) Logo

Gold Road Resources Ltd (GOR)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

GOR ASX Chart

Snapshot

Gold Road Resources Limited (GOR) is an established gold producer and explorer in Western Australia's Goldfields.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) +101.45%
vs ASX 200 (1yr) +83.78%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 135 of 2,323
Sector Rank 32 of 1,052

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies RRL / RMS / EMR
EPS $0.131
DPS $0.02
Book Value Per Share $1.131

Broker Consensus

GOR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.goldroad.com.au
Registry Computershare
Auditor KPMG
Date Listed 4 Jul 2006

Upcoming Calendar (Forecasted)

Date Event
30/07/2025 Report (Quarterly)
25/08/2025 Report (Interim)
29/10/2025 Report (Quarterly)
28/01/2026 Report (Quarterly)

Former Company Names

  • Eleckra Mines Limited (EKM), 3/12/2010

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
26/02/2025 $0.015 100% $0.0214 Final 31/03/2025
29/08/2024 $0.005 100% $0.0071 Interim 27/09/2024
29/02/2024 $0.01 100% $0.0143 Final 02/04/2024
01/09/2023 $0.012 100% $0.0171 Interim 05/10/2023
01/03/2023 $0.005 100% $0.0071 Final 27/03/2023
05/09/2022 $0.01 100% $0.0143 Interim 04/10/2022
01/04/2022 $0.005 100% $0.0071 Final 05/05/2022
27/09/2021 $0.005 100% $0.0071 Interim 28/10/2021
25/03/2021 $0.015 100% $0.0214 Final 14/04/2021

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.02
Gross DPS(TTM) $0.0286
Dividend yield
Gross yield
Payout Ratio 15%
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

GOR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
27/05/25 Timothy Netscher Transfer 180,000 $3.38 $608,400 Off-market transfer
27/05/25 Timothy Netscher Transfer 180,000 $3.38 $608,400 Off-market transfer
21/05/25 Duncan Gibbs Issued 563,944 $3.28 $1,849,736 Issue of securities
31/03/25 Denise McComish Issued 302 $2.52 $760 Dividend Reinvestment Plan (DRP)
31/03/25 Maree Arnason Issued 351 $2.52 $883 Dividend Reinvestment Plan (DRP)
31/03/25 Timothy Netscher Issued 1,974 $2.52 $4,970 Dividend Reinvestment Plan (DRP)
31/03/25 Timothy Netscher Issued 3,067 $2.52 $7,722 Dividend Reinvestment Plan (DRP)
24/02/25 Duncan Gibbs Buy +266,475 $2.52 $671,517 Conversion of securities
24/02/25 Duncan Gibbs Exercise 266,475 $2.52 $671,517 Conversion of securities
24/02/25 Duncan Gibbs Expiry 428,154 $2.52 $1,078,948 As advised by the company
19/11/24 Timothy Netscher Buy +16,621 $1.79 $29,834 On-market trade
27/09/24 Denise McComish Issued 162 $1.56 $252 Dividend Reinvestment Plan (DRP)
27/09/24 Maree Arnason Issued 189 $1.56 $295 Dividend Reinvestment Plan (DRP)
27/09/24 Timothy Netscher Issued 1,591 $1.56 $2,483 Dividend Reinvestment Plan (DRP)
27/09/24 Timothy Netscher Issued 1,058 $1.56 $1,651 Dividend Reinvestment Plan (DRP)
28/08/24 Duncan Gibbs Sell +56,179 $1.78 ($99,998) On-market trade
12/06/24 Duncan Gibbs Issued 570,909 $1.57 $896,327 Issue of securities
24/05/24 Maree Arnason Buy +30,000 $1.55 $46,637 On-market trade
17/05/24 Denise McComish Buy +30,000 $1.59 $47,836 On-market trade
17/05/24 Timothy Netscher Buy +18,764 $1.59 $29,830 On-market trade
02/04/24 Timothy Netscher Issued 2,116 $1.55 $3,281 Dividend Reinvestment Plan (DRP)
02/04/24 Timothy Netscher Issued 3,061 $1.55 $4,747 Dividend Reinvestment Plan (DRP)
02/04/24 Maree Arnason Issued 185 $1.55 $286 Dividend Reinvestment Plan (DRP)
02/04/24 Denise McComish Issued 132 $1.55 $204 Dividend Reinvestment Plan (DRP)
16/02/24 Duncan Gibbs Buy +243,473 $1.42 $345,731 Conversion of securities
16/02/24 Duncan Gibbs Expiry 495,321 $1.42 $703,355 As advised by the company
16/02/24 Duncan Gibbs Exercise 243,473 $1.42 $345,731 Conversion of securities
10/11/23 Duncan Gibbs Sell +200,000 $1.85 ($370,003) On-market trade
05/10/23 Timothy Netscher Issued 2,326 $1.68 $3,910 Dividend Reinvestment Plan (DRP)
05/10/23 Timothy Netscher Issued 3,366 $1.68 $5,658 Dividend Reinvestment Plan (DRP)
05/10/23 Maree Arnason Issued 203 $1.68 $341 Dividend Reinvestment Plan (DRP)
05/10/23 Denise McComish Issued 145 $1.68 $243 Dividend Reinvestment Plan (DRP)
08/06/23 Duncan Gibbs Issued 583,431 $1.77 $1,032,672 Issue of securities
27/03/23 Timothy Netscher Issued 1,613 $1.46 $2,348 Dividend Reinvestment Plan (DRP)
27/03/23 Timothy Netscher Issued 1,115 $1.46 $1,623 Dividend Reinvestment Plan (DRP)
27/03/23 Maree Arnason Issued 97 $1.45 $141 Dividend Reinvestment Plan (DRP)
27/03/23 Denise McComish Issued 69 $1.45 $100 Dividend Reinvestment Plan (DRP)
14/03/23 Duncan Gibbs Sell +200,000 $1.51 ($302,000) On-market trade
14/03/23 Duncan Gibbs Sell +40,000 $1.50 ($60,000) On-market trade
07/03/23 Duncan Gibbs Sell +100,000 $1.50 ($149,993) On-market trade
24/02/23 Duncan Gibbs Buy +517,649 $1.45 $750,591 Conversion of securities
24/02/23 Duncan Gibbs Expiry 117,055 $1.45 $169,729 As advised by the company
24/02/23 Duncan Gibbs Exercise 517,649 $1.45 $750,591 Conversion of securities
21/02/23 Duncan Gibbs Buy +95,192 $1.45 $138,028 Conversion of securities
21/02/23 Duncan Gibbs Expiry 56,441 $1.45 $81,839 As advised by the company
21/02/23 Duncan Gibbs Exercise 95,192 $1.45 $138,028 Conversion of securities
04/10/22 Timothy Netscher Issued 2,456 $1.31 $3,223 Dividend Reinvestment Plan (DRP)
04/10/22 Timothy Netscher Issued 3,553 $1.31 $4,662 Dividend Reinvestment Plan (DRP)
04/10/22 Maree Arnason Issued 214 $1.31 $280 Dividend Reinvestment Plan (DRP)
04/10/22 Denise McComish Issued 153 $1.31 $200 Dividend Reinvestment Plan (DRP)
26/05/22 Duncan Gibbs Issued 694,369 $1.33 $923,510 Issue of securities
20/05/22 Maree Arnason Buy +7,500 $1.35 $10,162 On-market trade
05/05/22 Denise McComish Issued 63 $1.57 $99 Dividend Reinvestment Plan (DRP)
05/05/22 Maree Arnason Issued 66 $1.56 $103 Dividend Reinvestment Plan (DRP)
05/05/22 Timothy Netscher Issued 1,022 $1.57 $1,606 Dividend Reinvestment Plan (DRP)
05/05/22 Timothy Netscher Issued 1,479 $1.57 $2,324 Dividend Reinvestment Plan (DRP)
29/04/22 Duncan Gibbs Buy +333,103 $1.61 $536,295 Conversion of securities
29/04/22 Duncan Gibbs Exercise 333,103 $1.61 $536,295 Conversion of securities
01/04/22 Duncan Gibbs Expiry 423,705 $1.59 $675,809 As advised by the company
18/02/22 Duncan Gibbs Buy +109,826 $1.42 $156,062 Conversion of securities
18/02/22 Duncan Gibbs Expiry 60,711 $1.46 $88,638 As advised by the company
18/02/22 Duncan Gibbs Exercise 109,826 $1.42 $156,062 Conversion of securities
28/10/21 Timothy Netscher Issued 1,261 $1.27 $1,598 Dividend Reinvestment Plan (DRP)
28/10/21 Timothy Netscher Issued 3,086 $0.75 $2,314 Dividend Reinvestment Plan (DRP)
28/10/21 Maree Arnason Issued 80 $1.26 $101 Dividend Reinvestment Plan (DRP)
17/09/21 Denise McComish Buy +20,000 $1.37 $27,300 On-market trade
08/06/21 Duncan Gibbs Issued 768,732 $1.44 $1,110,817 Issue of securities
27/04/21 Timothy Netscher Buy +320,000 $1.29 $412,800 On-market trade
27/04/21 Timothy Netscher Sell +320,000 $1.29 ($412,800) On-market trade
23/03/21 Duncan Gibbs Cancelled 52,215 $1.23 $64,485 Cancellation of securities
23/03/21 Duncan Gibbs Exercise 115,729 $1.23 $142,925 Conversion of securities
23/03/21 Duncan Gibbs Buy +115,729 $1.23 $142,925 Conversion of securities
23/03/21 Justin Osborne Cancelled 593,502 $1.23 $732,974 Cancellation of securities
23/03/21 Justin Osborne Buy +247,625 $1.23 $305,816 Conversion of securities
23/03/21 Justin Osborne Exercise 247,625 $1.23 $305,816 Conversion of securities
02/11/20 Maree Arnason Buy +7,500 $1.32 $9,899 On-market trade
30/10/20 Brian Levet Buy +20,000 $1.33 $26,500 On-market trade
27/10/20 Sharon Warburton Buy +8,000 $1.37 $10,960 On-market trade
19/06/20 Maree Arnason Buy +13,000 $1.49 $19,305 On-market trade
19/06/20 Brian Levet Buy +50,000 $1.49 $74,538 On-market trade
15/06/20 Justin Osborne Issued 409,240 $1.44 $591,351 Issue of securities
15/06/20 Duncan Gibbs Issued 802,648 $1.44 $1,159,826 Issue of securities
12/06/20 Sharon Warburton Transfer 40,000 $1.48 $59,000 Off-market transfer
12/06/20 Sharon Warburton Transfer 40,000 $1.48 $59,000 Off-market transfer
12/06/20 Sharon Warburton Buy +50,000 $1.48 $73,750 On-market trade
24/04/20 Timothy Netscher Buy +8,000 $1.69 $13,520 On-market trade
24/03/20 Justin Osborne Buy +75,000 $1.19 $88,875 On-market trade
24/03/20 Timothy Netscher Buy +10,000 $1.15 $11,500 On-market trade
23/03/20 Justin Osborne Buy +101,263 $1.06 $107,845 Conversion of securities
23/03/20 Justin Osborne Exercise 175,074 $1.06 $186,453 Conversion of securities
23/03/20 Duncan Gibbs Buy +448,537 $1.06 $477,691 Conversion of securities
23/03/20 Duncan Gibbs Exercise 571,340 $1.06 $608,477 Conversion of securities
23/03/20 Brian Levet Buy +40,000 $1.05 $41,988 On-market trade
21/11/19 Brian Levet Buy +30,000 $1.08 $32,348 On-market trade
23/09/19 Justin Osborne Sell +500,000 $1.33 ($666,441) On-market trade
20/09/19 Justin Osborne Transfer 4,578,665 $1.31 $5,975,158 Off-market transfer
20/09/19 Justin Osborne Sell +1,056,504 $1.30 ($1,374,322) On-market trade
20/09/19 Justin Osborne Transfer 4,578,665 $1.31 $5,975,158 Off-market transfer
10/09/19 Justin Osborne Buy +197,430 $1.33 $261,595 Conversion of securities
10/09/19 Justin Osborne Exercise 426,229 $1.33 $564,753 Conversion of securities
06/08/19 Duncan Gibbs Issued 1,328,148 $1.40 $1,859,407 Issue of securities
06/08/19 Justin Osborne Issued 619,556 $1.40 $867,378 Issue of securities
01/05/19 Justin Osborne Sell +98,898 $0.929 ($91,877) On-market trade
30/04/19 Justin Osborne Sell +85,277 $0.931 ($79,363) On-market trade
29/03/19 Justin Osborne Sell +100,000 $0.959 ($95,896) On-market trade
02/08/18 Justin Osborne Issued 504,594 $0.68 $343,124 Issue of securities
02/08/18 Ian Murray Issued 978,657 $0.68 $665,487 Issue of securities
14/06/18 Brian Levet Buy +50,000 $0.70 $35,000 On-market trade
14/06/18 Ian Murray Buy +68,175 $0.70 $47,723 On-market trade
29/03/18 Justin Osborne Exercise 140,962 $0.815 $114,884 Conversion of securities
29/03/18 Justin Osborne Issued 85,915 $0.815 $70,021 Conversion of securities
16/03/18 Brian Levet Buy +20,000 $0.807 $16,150 On-market trade
13/03/18 Ian Murray Sell +400,000 $0.812 ($324,840) On-market trade
12/03/18 Ian Murray Sell +700,000 $0.802 ($561,459) On-market trade
17/11/17 Justin Osborne Issued 515,788 $0.71 $366,209 Issue of securities
31/10/17 Timothy Netscher Buy +15,000 $0.685 $10,275 On-market trade
24/10/17 Justin Osborne Issued 2,448,472 $0.685 $1,677,203 Exercise of options
24/10/17 Justin Osborne Exercise 3,000,000 $0.685 $2,055,000 Exercise of options
11/08/17 Ian Murray Sell +295,000 $0.675 ($199,000) On-market trade
10/08/17 Ian Murray Sell +163,796 $0.64 ($104,899) On-market trade
08/08/17 Ian Murray Buy +1,226,289 $0.635 $778,694 Conversion of securities
08/08/17 Justin Osborne Issued 425,347 $0.635 $270,095 Conversion of securities
08/08/17 Justin Osborne Exercise 425,347 $0.635 $270,095 Conversion of securities
08/08/17 Justin Osborne Cancelled 60,764 $0.635 $38,585 Cancellation of securities
13/01/17 Justin Osborne Buy +47,377 $0.60 $28,426 Conversion of securities
13/01/17 Justin Osborne Exercise 47,377 $0.60 $28,426 Conversion of securities
09/12/16 Martin Pyle Buy +30,000 $0.615 $18,438 On-market trade
14/11/16 Sharon Warburton Buy +20,000 $0.629 $12,578 On-market trade
11/11/16 Ian Murray Buy +210,374 $0.66 $138,847 Conversion of securities
11/11/16 Justin Osborne Exercise 104,125 $0.66 $68,723 Conversion of securities
10/11/16 Sharon Warburton Buy +20,000 $0.681 $13,620 On-market trade
09/11/16 Ian Murray Sell +500,000 $0.696 ($348,151) On-market trade
08/11/16 Timothy Netscher Buy +250,000 $0.56 $140,000 Exercise of options
21/10/16 Timothy Netscher Exercise 500,000 $0.335 $167,500 Exercise of options
19/10/16 Justin Osborne Issued 565,573 $0.575 $325,204 Issue of securities
08/08/16 Justin Osborne Exercise 139,205 $0.66 $91,875 Conversion of securities
08/08/16 Ian Murray Buy +210,375 $0.66 $138,848 As advised by the company
08/08/16 Justin Osborne Buy +104,125 $0.66 $68,723 As advised by the company
30/06/16 Ian Murray Exercise 281,250 $0.655 $184,219 Conversion of securities
30/05/16 Justin Osborne Exercise 132,673 $0.57 $75,624 Conversion of securities
30/05/16 Justin Osborne Buy +132,673 $0.57 $75,624 Conversion of securities
27/05/16 Ian Murray Exercise 376,203 $0.595 $223,841 Conversion of securities
27/05/16 Ian Murray Buy +376,203 $0.595 $223,841 Conversion of securities
27/05/16 Ian Murray Sell +1,240,000 $0.609 ($755,619) On-market trade
27/05/16 Martin Pyle Sell +345,183 $0.605 ($208,841) On-market trade
26/05/16 Russel Davis Sell +1,450,000 $0.617 ($895,313) On-market trade
24/05/16 Russel Davis Issued 26,000 $0.44 $11,440 Rights issue
24/05/16 Ian Murray Issued 1,307,886 $0.44 $575,470 Rights issue
24/05/16 Martin Pyle Issued 230,822 $0.44 $101,562 Rights issue
24/05/16 Justin Osborne Issued 123,410 $0.44 $54,300 Rights issue
24/05/16 Russel Davis Issued 100,000 $0.44 $44,000 Rights issue
15/01/16 Ian Murray Sell +97,260 $0.404 ($39,258) On-market trade
03/12/15 Ian Murray Sell +200,000 $0.375 ($75,000) On-market trade
26/11/15 Ian Murray Issued 1,782,453 $0.375 $668,420 Issue of securities
26/11/15 Justin Osborne Issued 669,605 $0.375 $251,102 Issue of securities
26/11/15 Martin Pyle Issued 250,000 $0.375 $93,750 Issue of options
26/11/15 Timothy Netscher Issued 250,000 $0.375 $93,750 Issue of options
26/11/15 Russel Davis Issued 250,000 $0.375 $93,750 Issue of options
29/10/15 Russel Davis Exercise 500,000 $0.42 $210,000 Exercise of options
29/10/15 Ian Murray Exercise 3,300,000 $0.42 $1,386,000 Exercise of options
29/10/15 Russel Davis Buy +352,638 $0.42 $148,108 Exercise of options
29/10/15 Ian Murray Buy +2,327,411 $0.42 $977,513 Exercise of options
01/07/15 Justin Osborne Buy +34,091 $0.44 $15,000 Participation in share purchase plan
Show All

Director Interests

The current holdings of GOR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Timothy Netscher 27/05/2025 697,940 153,328 0 N/A
Denise McComish 31/03/2025 0 51,026 N/A N/A
Maree Arnason 31/03/2025 0 59,385 N/A N/A
Duncan Gibbs 24/02/2025 N/A 1,573,805 N/A N/A
Brian Levet 30/12/2024 N/A 240,000 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Feb 18, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 426,527,179 39.34%
J P Morgan Nominees Australia Pty Limited 151,931,487 14.01%
Citicorp Nominees Pty Limited 145,328,660 13.41%
BNP Paribas Nominees Pty Ltd <Agency Lending Acc> 39,201,760 3.62%
BNP Paribas Noms Pty Ltd 20,857,136 1.92%
Ginga Pty Ltd 11,550,000 1.07%
Andama Holdings Pty Ltd <J & M Barlow Pension A/C> 11,042,283 1.02%
National Nominees Limited 8,941,100 0.82%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 8,217,888 0.76%
Ginga Pty Ltd <TG Klinger S/F A/C> 4,750,000 0.44%
Kurraba Investments Pty Limited 4,162,000 0.38%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 3,925,860 0.36%
Valtellina Properties Pty Ltd 2,792,102 0.26%
Mrs Audrey Grace Gobbart 2,750,000 0.25%
Weeroona Funds Pty Ltd <Baratops Super Fund A/C> 2,707,000 0.25%
HSBC Custody Nominees (Australia) Limited i 2,705,854 0.25%
Neweconomy Com Au Nominees Pty Limited <900 Account> 2,486,958 0.23%
Thirty Sixth Vilmar Pty Ltd 2,400,000 0.22%
Mr Kenneth Joseph Hall <Hall Park A/C> 2,306,697 0.21%
Vacenta Pty Ltd 2,120,000 0.20%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 3,212 4,328 1,977 2,990 385 12,892

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
State Street Corporation and subsidiaries 03/06/2025 75,075,190 6.91
Mitsubishi UFJ Financial Group, Inc 05/06/2025 68,920,843 6.34
The Goldman Sachs Group, Inc. 16/06/2025 57,110,334 5.26
Van Eck Associates Corporation 21/03/2025 87,955,496 8.11
BlackRock Group 24/03/2025 54,316,172 5.00
UBS Group AG and its related bodies corporate 21/05/2025 55,459,457 5.10
First Sentier Investors Holdings Pty Limited 26/05/2025 56,704,780 5.22

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
16-06-25 The Goldman Sachs Group, Inc. 57,110,334 -- 5.26
05-06-25 Mitsubishi UFJ Financial Group, Inc 12,216,063 5.22 6.34
03-06-25 State Street Corporation and subsidiaries 13,166,582 5.70 6.91
26-05-25 Mitsubishi UFJ Financial Group, Inc 56,704,780 -- 5.22
26-05-25 First Sentier Investors Holdings Pty Limited 56,704,780 -- 5.22
22-05-25 State Street Corporation and subsidiaries 12,289,881 6.01 7.14
21-05-25 UBS Group AG and its related bodies corporate 55,459,457 -- 5.10
12-05-25 State Street Corporation and subsidiaries 11,788,701 6.05 7.14
08-05-25 UBS Group AG and its related bodies corporate 57,266,342 -- 5.27
08-04-25 State Street Corporation and subsidiaries 11,428,811 5.01 6.05
24-03-25 BlackRock Group 54,316,172 -- 5.00
04-03-25 BlackRock Group 54,329,165 -- 5.01
28-01-25 BlackRock Group 54,423,563 -- 5.02
16-12-24 State Street Corporation and subsidiaries 54,347,453 -- 5.01
29-11-24 State Street Corporation and subsidiaries 54,638,048 -- 5.04
27-11-24 State Street Corporation and subsidiaries 55,017,006 -- 5.08
12-11-24 State Street Corporation and subsidiaries 54,803,091 -- 5.06
18-10-24 State Street Corporation and subsidiaries 54,215,179 -- 5.00
04-10-24 State Street Corporation and subsidiaries 55,009,222 -- 5.08
23-09-24 State Street Corporation and subsidiaries 54,267,048 -- 5.01
27-08-24 State Street Corporation and subsidiaries 54,186,313 -- 5.00
20-08-24 State Street Corporation and subsidiaries 54,296,629 -- 5.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
27-05-25 State Street Corporation and subsidiaries 15,656,567 7.14 5.70
20-05-25 UBS Group AG and its related bodies corporate 57,266,342 5.27 --
20-05-25 State Street Corporation and subsidiaries 12,289,671 7.14 6.01
21-03-25 BlackRock Group 54,329,165 5.01 --
21-03-25 Van Eck Associates Corporation 12,254,508 9.24 8.11
28-02-25 BlackRock Group 54,423,563 5.02 --
24-12-24 Van Eck Associates Corporation 12,877,295 10.52 9.24
03-12-24 State Street Corporation and subsidiaries 54,638,048 5.04 --
28-11-24 State Street Corporation and subsidiaries 55,017,006 5.08 --
15-11-24 State Street Corporation and subsidiaries 54,803,091 5.06 --
21-10-24 State Street Corporation and subsidiaries 54,215,179 5.00 --
07-10-24 State Street Corporation and subsidiaries 55,009,222 5.08 --
24-09-24 State Street Corporation and subsidiaries 54,267,048 5.01 --
28-08-24 State Street Corporation and subsidiaries 54,186,313 5.00 --
23-08-24 State Street Corporation and subsidiaries 54,296,629 5.01 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $1.71 28 June
2023 $1.49 30 June
2022 $1.13 30 June
2021 $1.26 30 June
2020 $1.67 30 June
2019 $0.99 28 June
2018 $0.74 29 June
2017 $0.67 30 June
2016 $0.655 30 June
2015 $0.425 30 June
2014 $0.29 30 June
GOR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.